Free Trial

Roundhill China Dragons ETF (DRAG) Chart & Stock Price History

$24.80 -0.36 (-1.43%)
As of 07/3/2025

Roundhill China Dragons ETF Stock Price Performance

The Roundhill China Dragons ETF (DRAG) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 16.82%. In the past month, the fund has decreased 3.84%, reflecting recent market activity.

As of the latest close, Roundhill China Dragons ETF traded at $25.56 with a market cap of $32.21 million and volume of 4,062 shares.

Receive DRAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill China Dragons ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.82%
1 Month
Performance
-3.84%
3 Month
Performance
-4.51%
Year-To-Date
Performance
+16.82%

DRAG Stock Chart for Saturday, July, 5, 2025

Roundhill China Dragons ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$25.56$25.56$25.58$25.334,062 shs$32.21 million
07/03/2025$25.56$25.56$25.58$25.334,062 shs$32.21 million
07/02/2025$25.43$25.56
+0.51%
$25.58$25.334,062 shs$32.21 million
07/01/2025$25.52$25.43
-0.35%
$25.50$25.283,512 shs$33.06 million
06/30/2025$25.52$25.52$25.62$25.365,469 shs$33.18 million
06/27/2025$25.52$25.84
+1.24%
$25.97$25.3210,704 shs$33.59 million
06/26/2025$25.83$25.52
-1.20%
$25.62$25.521,438 shs$33.18 million
06/25/2025$25.10$25.83
+2.91%
$25.83$25.4511,132 shs$33.58 million
06/24/2025$24.69$25.10
+1.66%
$25.10$24.8115,434 shs$32.63 million
06/23/2025$24.69$24.69$25.10$24.693,347 shs$32.10 million
06/20/2025$25.01$25.01$25.15$25.012,293 shs$32.51 million
06/19/2025$25.28$25.01
-1.07%
$25.15$25.012,293 shs$32.51 million
06/18/2025$25.51$25.28
-0.92%
$25.55$25.282,921 shs$32.86 million
06/17/2025$25.04$25.51
+1.89%
$25.72$25.513,401 shs$33.17 million
06/16/2025$25.04$25.04$25.35$25.043,685 shs$32.55 million
06/13/2025$26.20$25.75
-1.70%
$25.83$25.756,300 shs$33.48 million
06/12/2025$26.08$26.20
+0.46%
$26.33$26.128,391 shs$34.06 million
06/11/2025$25.93$26.08
+0.58%
$26.08$25.7750,804 shs$33.90 million
06/10/2025$25.83$25.93
+0.39%
$26.12$25.8649,027 shs$33.71 million
06/09/2025$25.83$25.83$25.83$25.475,376 shs$33.58 million
06/06/2025$25.79$25.79$25.81$25.469,330 shs$33.53 million
06/05/2025$24.82$25.79
+3.91%
$25.81$25.469,330 shs$33.53 million
06/04/2025$24.82$24.82$24.82$24.5812,633 shs$32.27 million

This page (BATS:DRAG) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners