Fidelity Electric Vehicles and Future Transportation ETF (FDRV) Chart & Stock Price History → the most reliable asset on earth is making a comeback (From DTI) (Ad) Free FDRV Stock Alerts $14.55 +0.30 (+2.11%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings Fidelity Electric Vehicles and Future Transportation ETF Stock Price Performance5 Day Performance+1.15%1 Month Performance+0.24%3 Month Performance-16.02%6 Month Performance-14.49%Year-To-Date Performance-15.00%1 Year Performance-17.87% Receive FDRV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fidelity Electric Vehicles and Future Transportation ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIthe most reliable asset on earth is making a comebackGlobal tensions have been pushing the price of gold to all time highs… Just recently, gold peaked at a record $2,000 (and is now closer to $2,200). And there’s something else critical at play right now in the world’s largest asset. Because of these critical factors, a lot of massive investment institutions are now pumping more money into gold. And as we speak, some are even calling for a massive rally in the precious metal.And you can see how it works for FREE when you Click Here FDRV Stock Chart for Thursday, March, 28, 2024 FDRV Chart by TradingView Fidelity Electric Vehicles and Future Transportation ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$14.31$14.55+1.64%$14.55$14.295,976 shs$31.27 million03/26/2024$14.35$14.31-0.28%$14.45$14.313,856 shs$30.77 million03/25/2024$14.38$14.35-0.21%$14.47$14.2713,871 shs$30.85 million03/22/2024$14.63$14.35-1.91%$14.55$14.359,641 shs$30.85 million03/21/2024$14.52$14.63+0.75%$14.69$14.627,915 shs$31.45 million03/20/2024$14.23$14.52+2.04%$14.55$14.255,493 shs$31.22 million Get the Latest News and Ratings for FDRV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Electric Vehicles and Future Transportation ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$14.36$14.23-0.91%$14.28$14.097,698 shs$30.59 million03/18/2024$14.25$14.36+0.80%$14.46$14.2713,855 shs$30.87 million03/15/2024$14.32$14.25-0.51%$14.29$14.229,961 shs$30.63 million03/14/2024$14.84$14.32-3.50%$14.56$14.316,195 shs$30.79 million03/13/2024$15.08$14.84-1.59%$15.08$14.8419,121 shs$31.91 million03/12/2024$14.89$15.08+1.31%$15.08$14.9113,348 shs$32.42 million03/11/2024$14.76$14.89+0.85%$14.96$14.864,665 shs$32.00 million03/08/2024$14.94$14.77-1.12%$15.19$14.7514,189 shs$31.76 million03/07/2024$14.59$14.94+2.38%$14.98$14.6911,214 shs$32.11 million03/06/2024$14.39$14.59+1.39%$14.74$14.487,805 shs$31.37 million03/05/2024$14.66$14.39-1.84%$14.43$14.318,831 shs$30.94 million03/04/2024$15.05$14.66-2.59%$14.92$14.6512,530 shs$31.52 million03/01/2024$14.74$15.00+1.76%$15.06$14.8016,998 shs$32.25 million02/29/2024$14.51$14.74+1.59%$14.80$14.698,261 shs$31.69 million02/28/2024$14.68$14.51-1.16%$14.61$14.5010,048 shs$31.20 million02/27/2024$14.39$14.68+2.02%$14.75$14.6224,461 shs$31.56 million02/26/2024$14.22$14.39+1.18%$14.44$14.2129,225 shs$30.94 million02/23/2024$14.38$14.23-1.05%$14.29$14.1110,580 shs$30.59 million02/22/2024$14.40$14.38-0.13%$14.55$14.3513,957 shs$30.92 million02/21/2024$14.50$14.40-0.69%$14.52$14.403,350 shs$30.96 million02/20/2024$14.82$14.50-2.16%$14.57$14.3120,680 shs$31.18 million02/19/2024$14.82$14.82$14.98$14.758,694 shs$31.86 million02/16/2024$14.86$14.82-0.29%$14.98$14.758,694 shs$31.86 million02/15/2024$14.63$14.86+1.59%$14.94$14.705,959 shs$31.96 million02/14/2024$14.23$14.63+2.81%$14.63$14.466,312 shs$31.45 million02/13/2024$14.95$14.23-4.82%$14.45$14.1413,590 shs$30.59 million02/12/2024$14.65$14.95+2.05%$15.00$14.809,952 shs$32.14 million02/09/2024$14.48$14.65+1.17%$14.67$14.4820,856 shs$31.50 million02/08/2024$14.23$14.48+1.76%$14.50$14.3210,459 shs$31.13 million02/07/2024$14.37$14.23-0.97%$14.29$14.188,593 shs$30.59 million02/06/2024$14.09$14.37+1.99%$14.37$14.1611,484 shs$30.90 million02/05/2024$14.25$14.09-1.12%$14.13$13.9633,774 shs$30.29 million02/02/2024$14.27$14.25-0.14%$14.28$14.0516,815 shs$30.64 million02/01/2024$14.18$14.27+0.60%$14.30$14.0810,946 shs$30.68 millionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.01/31/2024$14.37$14.18-1.29%$14.47$14.1513,826 shs$30.50 million01/30/2024$14.60$14.37-1.58%$14.49$14.379,717 shs$30.90 million01/29/2024$14.39$14.60+1.49%$14.60$14.2015,661 shs$31.39 million01/26/2024$14.40$14.40$14.54$14.3711,839 shs$30.96 million01/25/2024$14.65$14.40-1.71%$14.60$14.3516,479 shs$30.96 million01/24/2024$14.81$14.65-1.08%$14.90$14.6418,484 shs$31.50 million01/23/2024$14.50$14.81+2.11%$14.89$14.6811,837 shs$31.84 million01/22/2024$14.41$14.50+0.63%$14.68$14.3625,456 shs$31.18 million01/19/2024$14.37$14.40+0.21%$14.41$14.1718,407 shs$30.96 million01/18/2024$14.15$14.37+1.55%$14.49$14.1816,065 shs$30.90 million01/17/2024$14.66$14.15-3.48%$14.37$14.1324,753 shs$30.42 million01/16/2024$15.09$14.66-2.85%$14.83$14.6229,517 shs$31.52 million01/15/2024$15.09$15.09$15.45$15.0613,842 shs$32.44 million01/12/2024$15.29$15.08-1.40%$15.29$15.0613,799 shs$32.41 million01/11/2024$15.47$15.29-1.16%$15.50$15.2118,123 shs$32.87 million01/10/2024$15.79$15.47-2.03%$15.63$15.3423,814 shs$33.26 million01/09/2024$15.94$15.79-0.94%$15.83$15.6911,462 shs$33.95 million01/08/2024$15.77$15.94+1.08%$15.96$15.7113,560 shs$34.27 million01/05/2024$15.92$15.75-1.07%$15.86$15.756,487 shs$33.86 million01/04/2024$16.16$15.92-1.49%$15.92$15.827,166 shs$34.23 million01/03/2024$16.67$16.16-3.05%$16.34$16.1213,309 shs$34.74 million01/02/2024$17.11$16.67-2.59%$16.91$16.5917,659 shs$35.84 million01/01/2024$17.11$17.11$17.34$17.0515,508 shs$36.79 million12/29/2023$17.32$17.12-1.15%$17.34$17.0515,502 shs$36.81 million12/28/2023$17.22$17.32+0.58%$17.46$17.3213,519 shs$37.24 million12/27/2023$17.25$17.22-0.17%$17.27$17.1415,920 shs$37.02 million Related Companies: Invesco Next Gen Connectivity ETF Stock Price Chart Meet Kevin Pricing Power ETF Stock Price Chart Amplify Video Game Tech ETF Stock Price Chart Global X Renewable Energy Producers ETF Stock Price Chart SPDR S&P Kensho Smart Mobility ETF Stock Price Chart First Trust Emerging Markets Human Flourishing ETF Stock Price Chart First Trust S-Network Future Vehicles & Technology ETF Stock Price Chart Invesco ESG NASDAQ 100 ETF Stock Price Chart IDX Dynamic Innovation ETF Stock Price Chart Sovereigns Capital Flourish Fund Stock Price Chart Receive FDRV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Electric Vehicles and Future Transportation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:FDRV) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThe 3rd Revolution in WarfareWeiss RatingsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsIs AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer)Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Electric Vehicles and Future Transportation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.