Free Trial

Arrow DWA Tactical Macro ETF (DWAT) Chart & Stock Price History

$12.02 +0.63 (+5.52%)
As of 02:52 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Arrow DWA Tactical Macro ETF Stock Price Performance

The Arrow DWA Tactical Macro ETF (DWAT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.28%, with a year-to-date return of 4.00%. In the past month, the fund has increased 4.76%, reflecting recent market activity.

As of the latest close, Arrow DWA Tactical Macro ETF traded at $12.08 with a market cap of $2.28 million and volume of 878 shares.

Receive DWAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arrow DWA Tactical Macro ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.05%
1 Month
Performance
+4.76%
3 Month
Performance
+1.05%
Year-To-Date
Performance
+4.00%
1 Year
Performance
+10.28%

DWAT Stock Chart for Wednesday, May, 28, 2025

Arrow DWA Tactical Macro ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$12.01$12.08
+0.59%
$11.41$11.36878 shs$2.28 million
05/26/2025$12.01$12.01$11.41$11.36878 shs$2.28 million
05/23/2025$12.02$12.01
-0.04%
$11.41$11.36878 shs$2.28 million
05/22/2025$12.02$12.02
-0.05%
$11.41$11.36878 shs$2.28 million
05/21/2025$12.10$12.02
-0.66%
$11.41$11.36878 shs$2.28 million
05/20/2025$12.05$12.10
+0.39%
$11.41$11.36878 shs$2.28 million
05/19/2025$11.97$12.05
+0.67%
$11.41$11.36878 shs$2.28 million
05/16/2025$11.91$11.97
+0.58%
$11.41$11.36878 shs$2.28 million
05/15/2025$11.88$11.91
+0.20%
$11.41$11.36878 shs$2.28 million
05/14/2025$11.93$11.88
-0.40%
$11.41$11.36878 shs$2.28 million
05/13/2025$11.82$11.93
+0.89%
$11.41$11.36878 shs$2.28 million
05/12/2025$11.77$11.82
+0.49%
$11.41$11.36878 shs$2.28 million
05/09/2025$11.71$11.77
+0.52%
$11.41$11.36878 shs$2.28 million
05/08/2025$11.69$11.71
+0.13%
$11.41$11.36878 shs$2.28 million
05/07/2025$11.78$11.69
-0.76%
$11.41$11.36878 shs$2.28 million
05/06/2025$11.73$11.78
+0.41%
$11.41$11.36878 shs$2.28 million
05/05/2025$11.63$11.73
+0.83%
$11.41$11.36878 shs$2.28 million
05/02/2025$11.50$11.63
+1.16%
$11.41$11.36878 shs$2.28 million
05/01/2025$11.45$11.50
+0.48%
$11.41$11.36878 shs$2.28 million
04/30/2025$11.54$11.45
-0.77%
$11.41$11.36878 shs$2.28 million
04/29/2025$11.47$11.54
+0.57%
$11.41$11.36878 shs$2.28 million
04/28/2025$11.38$11.47
+0.84%
$11.41$11.36878 shs$2.28 million

This page (BATS:DWAT) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners