Free Trial

Arrow DWA Tactical Macro ETF (DWAT) Chart & Stock Price History

$11.63 +0.25 (+2.16%)
Closing price 05/2/2025 03:58 PM Eastern
Extended Trading
$11.64 +0.00 (+0.01%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Arrow DWA Tactical Macro ETF Stock Price Performance

5 Day
Performance
+1.64%
1 Month
Performance
+10.48%
3 Month
Performance
-3.41%
6 Month
Performance
+0.55%
Year-To-Date
Performance
+0.69%
1 Year
Performance
+9.57%
Receive DWAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arrow DWA Tactical Macro ETF and its competitors with MarketBeat's FREE daily newsletter.

DWAT Stock Chart for Monday, May, 5, 2025

Arrow DWA Tactical Macro ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$11.50$11.63
+1.16%
$11.41$11.36878 shs$2.28 million
05/01/2025$11.45$11.50
+0.48%
$11.41$11.36878 shs$2.28 million
04/30/2025$11.54$11.45
-0.77%
$11.41$11.36878 shs$2.28 million
04/29/2025$11.47$11.54
+0.57%
$11.41$11.36878 shs$2.28 million
04/28/2025$11.38$11.47
+0.84%
$11.41$11.36878 shs$2.28 million
04/25/2025$11.47$11.38
-0.79%
$11.41$11.36878 shs$2.28 million
04/24/2025$11.30$11.47
+1.50%
$11.41$11.36878 shs$2.28 million
04/23/2025$11.14$11.30
+1.45%
$11.41$11.36878 shs$2.28 million
04/22/2025$11.12$11.14
+0.13%
$11.41$11.36878 shs$2.28 million
04/21/2025$11.18$11.12
-0.49%
$11.41$11.36878 shs$2.28 million
04/18/2025$11.18$11.18$11.41$11.36878 shs$2.28 million
04/17/2025$11.25$11.18
-0.66%
$11.41$11.36878 shs$2.28 million
04/16/2025$11.25$11.25$11.41$11.36878 shs$2.28 million
04/15/2025$11.22$11.25
+0.26%
$11.41$11.36878 shs$2.28 million
04/14/2025$11.17$11.22
+0.45%
$11.41$11.36878 shs$2.28 million
04/11/2025$10.77$11.17
+3.77%
$11.41$11.36878 shs$2.28 million
04/10/2025$10.95$10.77
-1.73%
$11.41$11.36878 shs$2.28 million
04/09/2025$10.26$10.95
+6.75%
$11.41$11.36878 shs$2.28 million
04/09/2025$10.26$10.95
+6.75%
$11.41$11.36878 shs$2.28 million
04/08/2025$10.51$10.26
-2.38%
$11.41$11.36878 shs$2.28 million
04/08/2025$10.51$10.26
-2.38%
$11.41$11.36878 shs$2.28 million
04/07/2025$10.53$10.51
-0.18%
$11.41$11.36878 shs$2.28 million
04/04/2025$11.25$10.53
-6.36%
$11.41$11.36878 shs$2.28 million

This page (BATS:DWAT) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners