Free Trial

ATAC US Rotation ETF (RORO) Chart & Stock Price History

$15.73 -0.21 (-1.32%)
As of 07/11/2025 04:10 PM Eastern

ATAC US Rotation ETF Stock Price Performance

The ATAC US Rotation ETF (RORO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 10.93%, with a year-to-date return of -5.13%. In the past month, the fund has increased 3.55%, reflecting recent market activity.

As of the latest close, ATAC US Rotation ETF traded at $15.73 with a market cap of $3.93 million and volume of 505 shares.

Receive RORO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATAC US Rotation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.25%
1 Month
Performance
+3.55%
3 Month
Performance
+4.94%
Year-To-Date
Performance
-5.13%
1 Year
Performance
-10.93%

RORO Stock Chart for Sunday, July, 13, 2025

ATAC US Rotation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$15.94$15.73
-1.32%
$15.77$15.73505 shs$3.93 million
07/10/2025$15.88$15.94
+0.38%
$15.94$15.9451 shs$3.99 million
07/09/2025$15.69$15.88
+1.21%
$15.88$15.8890 shs$3.97 million
07/08/2025$15.63$15.69
+0.38%
$15.73$15.69353 shs$3.92 million
07/07/2025$15.86$15.63
-1.45%
$15.63$15.6332 shs$3.91 million
07/04/2025$15.86$15.86$15.86$15.8650 shs$3.97 million
07/03/2025$15.67$15.86
+1.21%
$15.86$15.8650 shs$3.97 million
07/02/2025$15.48$15.67
+1.23%
$15.67$15.571,330 shs$3.92 million
07/01/2025$15.49$15.48
-0.06%
$15.48$15.38117 shs$3.87 million
06/30/2025$15.40$15.49
+0.58%
$15.49$15.42825 shs$3.87 million
06/27/2025$15.34$15.40
+0.39%
$15.48$15.28825 shs$3.85 million
06/26/2025$15.20$15.34
+0.92%
$15.34$15.181,631 shs$3.84 million
06/25/2025$15.27$15.20
-0.46%
$15.27$15.20279 shs$3.80 million
06/24/2025$15.01$15.27
+1.73%
$15.28$15.231,450 shs$3.82 million
06/23/2025$14.80$15.01
+1.42%
$15.01$14.821,663 shs$3.75 million
06/20/2025$14.86$14.80
-0.40%
$15.10$14.801,909 shs$3.70 million
06/19/2025$14.86$14.86$14.98$14.862,618 shs$3.72 million
06/18/2025$14.84$14.86
+0.13%
$14.98$14.862,618 shs$3.72 million
06/17/2025$15.04$14.84
-1.33%
$14.84$14.843 shs$3.71 million
06/16/2025$15.19$15.04
-0.99%
$15.04$15.0422 shs$3.76 million
06/13/2025$15.36$15.19
-1.11%
$15.21$15.19141 shs$3.80 million
06/12/2025$15.16$15.36
+1.32%
$15.36$15.21341 shs$3.84 million

This page (NYSEARCA:RORO) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners