ATAC US Rotation ETF (RORO) Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)

Free RORO Stock Alerts

$17.14

-0.09 (-0.52%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Dividend Holdings Ownership

ATAC US Rotation ETF Stock Price Performance

5 Day Performance: -1.88%
1 Month Performance: -4.12%
3 Month Performance: +1.08%
6 Month Performance: +13.15%
Year-To-Date Performance: -3.09%
1 Year Performance: +1.86%

Receive RORO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATAC US Rotation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin

Explore the Future: Unlock the Top 3 AI Stocks for 2024 Report

Eager to enhance your investment strategies with foresight? Dive into our intriguing report: "The Top 3 AI Stocks for 2024." Gain profound insights and uncover the secrets with just a click! Why This Report Is Your Gateway to Success: * Expertly Curated: Delve into the AI stocks handpicked by our market analysts for 2024's success story. * In-Depth Analysis: Dive deep into comprehensive profiles and explore each top stock. (**By clicking the link you are subscribing to The Wealthiest Investor Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy. Full disclosures found here.)

[Get Your Insights Now]

RORO Stock Chart for Thursday, April, 18, 2024

ATAC US Rotation ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$17.23	$17.14 -0.52%	$17.21	$17.14	450 shs	$11.57 million
04/17/2024	$17.05	$17.23 +1.06%	$17.24	$17.19	3,633 shs	$11.63 million
04/16/2024	$17.15	$17.05 -0.58%	$17.09	$16.99	34,345 shs	$11.51 million
04/15/2024	$17.47	$17.15 -1.84%	$17.15	$17.11	300 shs	$11.58 million
04/12/2024	$17.35	$17.47 +0.69%	$17.47	$17.46	384 shs	$11.01 million
04/11/2024	$17.41	$17.35 -0.34%	$17.40	$17.35	699 shs	$10.93 million
Get the Latest News and Ratings for RORO and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for ATAC US Rotation ETF and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$17.82	$17.41 -2.30%	$17.41	$17.41	1,503 shs	$10.97 million
04/09/2024	$17.68	$17.82 +0.79%	$17.82	$17.68	1,145 shs	$11.23 million
04/08/2024	$17.70	$17.68 -0.14%	$17.73	$17.63	8,127 shs	$11.14 million
04/05/2024	$17.86	$17.70 -0.90%	$17.79	$17.70	326 shs	$11.15 million
04/04/2024	$17.80	$17.86 +0.34%	$17.86	$17.86	667 shs	$11.25 million
04/03/2024	$17.77	$17.80 +0.19%	$17.80	$17.58	6,100 shs	$11.21 million
04/02/2024	$17.92	$17.77 -0.86%	$17.78	$17.72	9,254 shs	$11.19 million
04/01/2024	$18.33	$17.92 -2.21%	$18.17	$17.90	3,130 shs	$11.29 million
03/29/2024	$18.33	$18.33 -0.03%	$18.41	$18.30	4,282 shs	$11.55 million
03/28/2024	$18.27	$18.33 +0.33%	$18.41	$18.30	4,282 shs	$11.55 million
03/27/2024	$18.09	$18.27 +0.99%	$18.27	$18.10	3,875 shs	$11.51 million
03/26/2024	$18.04	$18.09 +0.28%	$18.09	$18.02	5,114 shs	$11.40 million
03/25/2024	$18.18	$18.04 -0.77%	$18.08	$18.04	3,992 shs	$11.37 million
03/22/2024	$17.97	$18.15 +1.00%	$18.18	$18.15	8,086 shs	$11.43 million
03/21/2024	$17.93	$17.97 +0.22%	$18.03	$17.93	9,834 shs	$11.32 million
03/20/2024	$17.95	$17.93 -0.11%	$18.01	$17.88	706 shs	$11.30 million
03/19/2024	$17.88	$17.95 +0.39%	$17.95	$17.87	3,940 shs	$11.31 million
03/18/2024	$17.95	$17.88 -0.38%	$17.88	$17.85	1,172 shs	$11.26 million
03/15/2024	$17.95	$17.95	$18.00	$17.92	452 shs	$11.31 million
03/14/2024	$18.28	$17.95 -1.81%	$18.07	$17.94	5,846 shs	$11.31 million
03/13/2024	$18.35	$18.28 -0.35%	$18.28	$18.27	2,188 shs	$11.52 million
03/12/2024	$18.54	$18.35 -1.05%	$18.39	$18.35	1,682 shs	$11.56 million
03/11/2024	$18.55	$18.54 -0.04%	$18.57	$18.51	1,490 shs	$11.68 million
03/08/2024	$18.70	$18.55 -0.82%	$18.85	$18.55	514 shs	$11.68 million
03/07/2024	$18.41	$18.70 +1.58%	$18.72	$18.67	620 shs	$11.78 million
03/06/2024	$18.31	$18.41 +0.55%	$18.43	$18.39	389 shs	$11.60 million
03/05/2024	$18.57	$18.31 -1.40%	$18.37	$18.26	1,954 shs	$11.54 million
03/04/2024	$18.65	$18.57 -0.43%	$18.65	$18.57	993 shs	$11.70 million
03/01/2024	$18.35	$18.65 +1.63%	$18.65	$18.55	628 shs	$11.75 million
02/29/2024	$18.22	$18.35 +0.71%	$18.38	$18.34	2,600 shs	$11.56 million
02/28/2024	$18.30	$18.22 -0.44%	$18.29	$18.16	11,386 shs	$11.48 million
02/27/2024	$18.16	$18.30 +0.77%	$18.31	$18.24	17,213 shs	$11.53 million
02/26/2024	$18.11	$18.16 +0.28%	$18.19	$18.14	8,401 shs	$11.44 million
02/23/2024	$17.90	$18.11 +1.17%	$18.14	$17.88	3,055 shs	$11.41 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad) Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow. Click here for your free guide
02/22/2024	$17.82	$17.90 +0.47%	$17.90	$17.86	654 shs	$11.28 million
02/21/2024	$17.92	$17.82 -0.58%	$17.84	$17.80	4,574 shs	$11.22 million
02/20/2024	$17.97	$17.92 -0.27%	$18.00	$17.92	13,937 shs	$11.29 million
02/19/2024	$17.97	$17.97 -0.02%	$18.13	$17.97	7,600 shs	$11.32 million
02/16/2024	$18.16	$17.97 -1.05%	$18.13	$17.97	7,664 shs	$11.32 million
02/15/2024	$17.88	$18.16 +1.57%	$18.16	$18.02	5,470 shs	$11.44 million
02/14/2024	$17.46	$17.88 +2.41%	$17.88	$17.71	2,074 shs	$11.26 million
02/13/2024	$18.11	$17.46 -3.59%	$17.67	$17.32	5,767 shs	$11 million
02/12/2024	$17.98	$18.11 +0.71%	$18.24	$17.96	866 shs	$11.41 million
02/09/2024	$17.69	$17.98 +1.64%	$17.98	$17.87	625 shs	$11.33 million
02/08/2024	$17.53	$17.69 +0.91%	$17.71	$17.64	2,627 shs	$11.15 million
02/07/2024	$17.38	$17.53 +0.86%	$17.53	$17.49	382 shs	$11.04 million
02/06/2024	$17.33	$17.38 +0.29%	$17.38	$17.31	7,181 shs	$10.95 million
02/05/2024	$17.47	$17.33 -0.80%	$17.40	$17.20	4,377 shs	$10.92 million
02/02/2024	$17.24	$17.47 +1.33%	$17.47	$17.47	100 shs	$11.01 million
02/01/2024	$16.98	$17.24 +1.51%	$17.27	$17.01	4,671 shs	$10.86 million
01/31/2024	$17.48	$16.98 -2.84%	$17.35	$16.98	415 shs	$10.70 million
01/30/2024	$17.58	$17.48 -0.57%	$17.57	$17.48	1,128 shs	$11.01 million
01/29/2024	$17.30	$17.58 +1.62%	$17.58	$17.15	5,836 shs	$11.08 million
01/26/2024	$17.27	$17.30 +0.17%	$17.38	$17.28	5,198 shs	$10.90 million
01/25/2024	$17.21	$17.27 +0.35%	$17.40	$17.25	2,757 shs	$10.88 million
01/24/2024	$17.26	$17.21 -0.29%	$17.44	$17.21	2,925 shs	$10.84 million
01/23/2024	$17.27	$17.26 -0.06%	$17.29	$17.26	405 shs	$10.87 million
01/22/2024	$17.01	$17.27 +1.51%	$17.33	$17.17	7,439 shs	$10.88 million
01/19/2024	$16.96	$17.01 +0.30%	$17.01	$16.86	1,173 shs	$10.72 million
01/18/2024	$17.15	$16.96 -1.11%	$17.09	$16.96	876 shs	$10.68 million
01/17/2024	$17.17	$17.15 -0.12%	$17.20	$17.01	13,491 shs	$10.80 million

Related Companies:

This page (NYSEARCA:RORO) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

ATAC US Rotation ETF (RORO) Chart & Stock Price History

ATAC US Rotation ETF Stock Price Performance

RORO Stock Chart for Thursday, April, 18, 2024

ATAC US Rotation ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info