Free Trial

iShares ESG Aware MSCI USA Growth ETF (EGUS) Chart & Stock Price History

iShares ESG Aware MSCI USA Growth ETF logo
$43.47 +1.99 (+4.81%)
Closing price 05/23/2025 01:59 PM Eastern
Extended Trading
$43.47 0.00 (0.00%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares ESG Aware MSCI USA Growth ETF Stock Price Performance

The iShares ESG Aware MSCI USA Growth ETF (EGUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.50%, with a year-to-date return of -4.47%. In the past month, the fund has increased 8.70%, reflecting recent market activity.

As of the latest close, iShares ESG Aware MSCI USA Growth ETF traded at $43.47 with a market cap of $21.53 million and volume of 268 shares.

Receive EGUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Aware MSCI USA Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.70%
1 Month
Performance
+8.70%
3 Month
Performance
-0.55%
Year-To-Date
Performance
-4.47%
1 Year
Performance
+13.50%

EGUS Stock Chart for Sunday, May, 25, 2025

iShares ESG Aware MSCI USA Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$43.86$43.47
-0.89%
$41.41$41.41268 shs$21.53 million
05/22/2025$43.60$43.86
+0.61%
$41.41$41.41268 shs$21.53 million
05/21/2025$44.22$43.60
-1.41%
$41.41$41.41268 shs$21.53 million
05/20/2025$44.31$44.22
-0.21%
$41.41$41.41268 shs$21.53 million
05/19/2025$44.33$44.31
-0.05%
$41.41$41.41268 shs$21.53 million
05/16/2025$43.98$44.33
+0.80%
$41.41$41.41268 shs$21.53 million
05/15/2025$44.28$43.98
-0.67%
$41.41$41.41268 shs$21.53 million
05/14/2025$43.16$44.28
+2.60%
$41.41$41.41268 shs$21.53 million
05/13/2025$43.04$43.16
+0.27%
$41.41$41.41268 shs$21.53 million
05/12/2025$41.41$43.04
+3.94%
$41.41$41.41268 shs$21.53 million
05/09/2025$41.65$41.48
-0.42%
$39.90$39.868,534 shs$20.75 million
05/08/2025$40.89$41.65
+1.86%
$39.90$39.868,534 shs$20.75 million
05/07/2025$41.08$40.89
-0.46%
$39.90$39.868,534 shs$20.75 million
05/06/2025$41.58$41.08
-1.20%
$39.90$39.868,534 shs$20.75 million
05/05/2025$41.57$41.58
+0.02%
$39.90$39.868,534 shs$20.75 million
05/02/2025$41.07$41.57
+1.22%
$39.90$39.868,534 shs$20.75 million
05/01/2025$39.77$41.07
+3.27%
$39.90$39.868,534 shs$20.75 million
04/30/2025$40.34$39.77
-1.41%
$39.90$39.868,534 shs$20.75 million
04/29/2025$40.11$40.34
+0.57%
$39.90$39.868,534 shs$20.75 million
04/28/2025$39.99$40.11
+0.30%
$39.90$39.868,534 shs$20.75 million
04/25/2025$39.40$39.99
+1.50%
$39.90$39.868,534 shs$20.75 million
04/24/2025$38.30$39.40
+2.88%
$39.90$39.868,534 shs$20.75 million

This page (BATS:EGUS) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners