Go Pro

iShares ESG Aware MSCI USA Growth ETF (EGUS) Chart & Stock Price History

iShares ESG Aware MSCI USA Growth ETF logo
$57.08 +0.75 (+1.33%)
As of 07/31/2026 04:10 PM Eastern

iShares ESG Aware MSCI USA Growth ETF Stock Price Performance

The iShares ESG Aware MSCI USA Growth ETF (EGUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.15%, with a year-to-date return of 7.80%. In the past month, the fund has decreased 1.60%, reflecting recent market activity.

As of the latest close, iShares ESG Aware MSCI USA Growth ETF traded at $57.08 with a market cap of $31.97 million and volume of 1,688 shares.

Receive EGUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Aware MSCI USA Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.39%
1 Month
Performance
-1.60%
Year-To-Date
Performance
+7.80%
1 Year
Performance
+20.15%

EGUS Stock Chart for Saturday, August, 1, 2026

iShares ESG Aware MSCI USA Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$56.33$57.08
+1.33%
$57.20$56.521,688 shs$31.97 million
07/30/2026$55.22$56.33
+2.01%
$56.33$56.052,055 shs$31.55 million
07/29/2026$56.23$55.22
-1.80%
$55.58$55.221,507 shs$30.92 million
07/28/2026$56.30$56.23
-0.12%
$56.31$55.7811,231 shs$31.49 million
07/27/2026$56.53$56.30
-0.41%
$56.30$56.042,139 shs$31.53 million
07/24/2026$56.71$56.53
-0.32%
$57.08$56.531,509 shs$31.66 million
07/23/2026$57.94$56.71
-2.12%
$56.83$56.57943 shs$31.76 million
07/22/2026$58.07$57.94
-0.22%
$58.13$57.942,685 shs$32.45 million
07/21/2026$57.44$58.07
+1.10%
$58.08$58.01467 shs$32.52 million
07/20/2026$57.64$57.44
-0.35%
$57.75$57.441,160 shs$32.17 million
07/17/2026$58.23$57.64
-1.01%
$57.78$57.093,199 shs$32.28 million
07/16/2026$59.08$58.23
-1.44%
$58.47$58.231,704 shs$32.61 million
07/15/2026$58.76$59.08
+0.54%
$59.09$58.98797 shs$33.09 million
07/14/2026$58.10$58.76
+1.14%
$58.76$58.681,462 shs$32.91 million
07/13/2026$58.87$58.10
-1.31%
$58.59$58.072,317 shs$32.54 million
07/10/2026$58.66$58.87
+0.36%
$58.87$58.582,529 shs$32.97 million
07/09/2026$58.04$58.66
+1.07%
$58.66$58.66225 shs$32.85 million
07/08/2026$57.75$58.04
+0.50%
$58.04$58.0470 shs$32.50 million
07/07/2026$58.44$57.75
-1.18%
$57.75$57.62329 shs$32.34 million
07/06/2026$57.54$58.44
+1.56%
$58.52$58.441,132 shs$32.73 million
07/03/2026$57.54$57.54$58.36$57.161,754 shs$32.22 million
07/02/2026$58.01$57.54
-0.81%
$58.36$57.161,754 shs$32.22 million
07/01/2026$58.42$58.01
-0.70%
$58.27$58.01224 shs$32.49 million
06/30/2026$57.42$58.42
+1.74%
$58.49$58.40804 shs$32.72 million

This page (BATS:EGUS) was last updated on 8/1/2026 by MarketBeat.com Staff.
From Our Partners