Free Trial

iShares ESG Aware MSCI USA Growth ETF (EGUS) Chart & Stock Price History

iShares ESG Aware MSCI USA Growth ETF logo
$59.05 +0.39 (+0.66%)
As of 05/29/2026 04:10 PM Eastern

iShares ESG Aware MSCI USA Growth ETF Stock Price Performance

The iShares ESG Aware MSCI USA Growth ETF (EGUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 32.91%, with a year-to-date return of 11.52%. In the past month, the fund has increased 8.63%, reflecting recent market activity.

As of the latest close, iShares ESG Aware MSCI USA Growth ETF traded at $59.05 with a market cap of $33.07 million and volume of 4,744 shares.

Receive EGUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Aware MSCI USA Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.22%
1 Month
Performance
+8.63%
3 Month
Performance
+18.48%
Year-To-Date
Performance
+11.52%
1 Year
Performance
+32.91%

EGUS Stock Chart for Saturday, May, 30, 2026

iShares ESG Aware MSCI USA Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$58.66$59.05
+0.66%
$59.15$58.954,744 shs$33.07 million
05/28/2026$57.97$58.66
+1.19%
$58.66$58.2125,635 shs$32.85 million
05/27/2026$58.09$57.97
-0.21%
$58.12$57.882,081 shs$32.46 million
05/26/2026$57.77$58.09
+0.55%
$58.38$57.952,677 shs$32.53 million
05/25/2026$57.77$57.77$57.95$57.77216 shs$32.35 million
05/22/2026$57.57$57.77
+0.35%
$57.95$57.77216 shs$32.35 million
05/21/2026$57.50$57.57
+0.12%
$57.57$57.29723 shs$32.24 million
05/20/2026$56.68$57.50
+1.45%
$57.50$56.902,535 shs$32.20 million
05/19/2026$57.11$56.68
-0.75%
$56.87$56.51609 shs$31.74 million
05/18/2026$57.37$57.11
-0.45%
$57.42$56.99967 shs$31.98 million
05/15/2026$58.23$57.37
-1.48%
$57.88$57.332,424 shs$32.13 million
05/14/2026$57.44$58.23
+1.38%
$58.30$57.791,068 shs$32.61 million
05/13/2026$56.91$57.44
+0.93%
$57.56$56.912,855 shs$32.17 million
05/12/2026$57.12$56.91
-0.37%
$56.98$56.624,280 shs$31.87 million
05/11/2026$56.96$57.12
+0.28%
$57.27$56.966,440 shs$31.99 million
05/08/2026$56.39$56.96
+1.01%
$56.96$56.82212 shs$31.90 million
05/07/2026$56.35$56.39
+0.07%
$56.45$56.393,952 shs$31.58 million
05/06/2026$55.24$56.35
+2.01%
$56.35$55.89792 shs$31.56 million
05/05/2026N/A$55.24$55.27$55.23479 shs$30.93 million
04/30/2026$54.04$54.36
+0.59%
$54.42$53.751,936 shs$30.44 million
04/29/2026$54.19$54.04
-0.28%
$54.04$54.03117 shs$30.26 million

This page (BATS:EGUS) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners