Top 5 Stocks to Buy Now
→ There’s a new type of capitalism (From Porter & Company) (Ad)tc pixel Free EVLU Stock Alerts

iShares MSCI Emerging Markets Value Factor ETF (EVLU) Chart & Stock Price History

$42.36 0.00 (0.00%)
As of 06/18/2026 04:10 PM Eastern
Compare

iShares MSCI Emerging Markets Value Factor ETF Stock Price Performance

The iShares MSCI Emerging Markets Value Factor ETF (EVLU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 58.34%, with a year-to-date return of 32.65%. In the past month, the fund has increased 7.84%, reflecting recent market activity.

As of the latest close, iShares MSCI Emerging Markets Value Factor ETF traded at $42.36 with a market cap of $12.71 million and volume of 4,964 shares.

Receive EVLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Emerging Markets Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.16%
1 Month
Performance
+7.84%
3 Month
Performance
+28.71%
Year-To-Date
Performance
+32.65%
1 Year
Performance
+58.34%

EVLU Stock Chart for Saturday, June, 20, 2026

EVLU Chart by TradingView

iShares MSCI Emerging Markets Value Factor ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$42.36$42.36$42.47$42.214,964 shs$12.71 million
06/18/2026$41.70$42.36
+1.58%		$42.47$42.214,964 shs$12.71 million
06/17/2026$41.86$41.70
-0.38%		$42.31$41.701,039 shs$12.51 million
06/16/2026$42.43$41.86
-1.34%		$41.86$41.861,079 shs$12.56 million
06/15/2026$41.83$42.43
+1.43%		$42.51$42.433,729 shs$12.73 million
06/12/2026$41.77$41.83
+0.14%		$41.83$41.71386 shs$12.55 million
06/11/2026$40.48$41.77
+3.19%		$41.77$40.86400 shs$12.53 million
06/10/2026$40.95$40.48
-1.15%		$41.10$40.4811,136 shs$12.14 million
06/09/2026$40.97$40.95
-0.05%		$41.69$40.561,384 shs$12.29 million
06/08/2026$40.68$40.97
+0.71%		$41.12$40.891,525 shs$12.29 million
06/05/2026$42.56$40.68
-4.42%		$41.87$40.634,948 shs$12.20 million
06/04/2026$42.96$42.56
-0.93%		$42.60$42.321,909 shs$12.77 million
06/03/2026$43.96$42.96
-2.27%		$43.24$42.966,085 shs$12.89 million
06/02/2026$43.03$43.96
+2.16%		$43.97$43.67537 shs$13.19 million
06/01/2026$42.27$43.03
+1.80%		$43.03$42.90818 shs$12.91 million
05/29/2026$41.90$42.27
+0.88%		$42.38$42.201,022 shs$12.68 million
05/28/2026$41.63$41.90
+0.65%		$42.00$41.331,645 shs$12.57 million
05/27/2026$41.74$41.63
-0.26%		$41.92$41.63787 shs$12.49 million
05/26/2026$40.11$41.74
+4.06%		$41.74$41.523,748 shs$12.52 million
05/25/2026$40.11$40.11$40.37$40.113,929 shs$12.03 million
05/22/2026$40.12$40.11
-0.02%		$40.37$40.113,929 shs$12.03 million
05/21/2026$39.28$40.12
+2.14%		$40.12$39.65938 shs$12.04 million
05/20/2026$38.65$39.28
+1.63%		$39.38$38.772,900 shs$11.78 million
05/19/2026$39.29$38.65
-1.63%		$38.97$38.352,952 shs$11.60 million
Related Companies

This page (BATS:EVLU) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel