iShares MSCI Emerging Markets Value Factor ETF (EVLU) Chart & Stock Price History

$42.27 +0.37 (+0.88%)

As of 05/29/2026 04:10 PM Eastern

iShares MSCI Emerging Markets Value Factor ETF Stock Price Performance

The iShares MSCI Emerging Markets Value Factor ETF (EVLU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 60.35%, with a year-to-date return of 32.37%. In the past month, the fund has increased 13.66%, reflecting recent market activity.

As of the latest close, iShares MSCI Emerging Markets Value Factor ETF traded at $42.27 with a market cap of $12.68 million and volume of 1,022 shares.

Receive EVLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Emerging Markets Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

5 Day Performance: +5.39%
1 Month Performance: +13.66%
3 Month Performance: +13.29%
Year-To-Date Performance: +32.37%
1 Year Performance: +60.35%

EVLU Stock Chart for Saturday, May, 30, 2026

iShares MSCI Emerging Markets Value Factor ETF Stock Price History

Time Frame

Start Date

End Date

Export

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/29/2026	$41.90	$42.27 +0.88%	$42.38	$42.20	1,022 shs	$12.68 million
05/28/2026	$41.63	$41.90 +0.65%	$42.00	$41.33	1,645 shs	$12.57 million
05/27/2026	$41.74	$41.63 -0.26%	$41.92	$41.63	787 shs	$12.49 million
05/26/2026	$40.11	$41.74 +4.06%	$41.74	$41.52	3,748 shs	$12.52 million
05/25/2026	$40.11	$40.11	$40.37	$40.11	3,929 shs	$12.03 million
05/22/2026	$40.12	$40.11 -0.02%	$40.37	$40.11	3,929 shs	$12.03 million
05/21/2026	$39.28	$40.12 +2.14%	$40.12	$39.65	938 shs	$12.04 million
05/20/2026	$38.65	$39.28 +1.63%	$39.38	$38.77	2,900 shs	$11.78 million
05/19/2026	$39.29	$38.65 -1.63%	$38.97	$38.35	2,952 shs	$11.60 million
05/18/2026	$39.21	$39.29 +0.20%	$39.58	$39.06	3,097 shs	$11.79 million
One page of the SpaceX S-1 will move this stock overnight (Ad) When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including power consumption for 1 million GPUs, a cost that rivals entire cities. That disclosure will name the supplier. One small, publicly traded power infrastructure company sits at the center of this - carrying a $1.5 billion backlog and priced like a utility. Dylan Jovine has the full breakdown. See the stock the S-1 revealed >>
05/15/2026	$40.39	$39.21 -2.92%	$39.33	$39.14	1,862 shs	$11.76 million
05/14/2026	$40.37	$40.39 +0.05%	$40.56	$40.38	4,383 shs	$12.12 million
05/13/2026	$39.68	$40.37 +1.74%	$40.46	$39.95	2,017 shs	$12.11 million
05/12/2026	$40.74	$39.68 -2.60%	$39.68	$39.33	1,258 shs	$11.90 million
05/11/2026	$40.33	$40.74 +1.02%	$40.81	$40.35	5,205 shs	$12.22 million
05/08/2026	$39.24	$40.33 +2.78%	$40.33	$40.29	913 shs	$12.10 million
05/07/2026	$39.73	$39.24 -1.23%	$39.66	$39.12	5,291 shs	$11.77 million
05/06/2026	$38.43	$39.73 +3.38%	$39.73	$39.25	1,994 shs	$11.92 million
05/05/2026	N/A	$38.43	$38.43	$37.96	1,071 shs	$11.53 million
04/30/2026	$36.60	$37.19 +1.61%	$37.19	$36.69	6,344 shs	$11.16 million
04/29/2026	$36.70	$36.60 -0.27%	$36.76	$36.60	1,369 shs	$10.98 million

Related Companies

This page (BATS:EVLU) was last updated on 5/30/2026 by MarketBeat.com Staff.

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

iShares MSCI Emerging Markets Value Factor ETF (EVLU) Chart & Stock Price History

iShares MSCI Emerging Markets Value Factor ETF Stock Price Performance

EVLU Stock Chart for Saturday, May, 30, 2026

iShares MSCI Emerging Markets Value Factor ETF Stock Price History

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

iShares MSCI Emerging Markets Value Factor ETF (EVLU) Chart & Stock Price History

iShares MSCI Emerging Markets Value Factor ETF Stock Price Performance

EVLU Stock Chart for Saturday, May, 30, 2026

iShares MSCI Emerging Markets Value Factor ETF Stock Price History

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools