Go Pro
→ These gold assets are priced for $1,800 gold [it's over $4,000] (From Golden Portfolio) (Ad)tc pixel Free EQLT Stock Alerts

iShares MSCI Emerging Markets Quality Factor ETF (EQLT) Chart & Stock Price History

$39.16 +0.12 (+0.31%)
As of 08/21/2026 04:10 PM Eastern
Compare

iShares MSCI Emerging Markets Quality Factor ETF Stock Price Performance

The iShares MSCI Emerging Markets Quality Factor ETF (EQLT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 42.47%, with a year-to-date return of 28.19%. In the past month, the fund has increased 4.73%, reflecting recent market activity.

As of the latest close, iShares MSCI Emerging Markets Quality Factor ETF traded at $39.16 with a market cap of $12.53 million and volume of 854 shares.

Receive EQLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Emerging Markets Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.39%
1 Month
Performance
+4.73%
3 Month
Performance
+1.74%
Year-To-Date
Performance
+28.19%
1 Year
Performance
+42.47%

EQLT Stock Chart for Saturday, August, 22, 2026

EQLT Chart by TradingView

iShares MSCI Emerging Markets Quality Factor ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$39.04$39.16
+0.31%		$39.29$39.16854 shs$12.53 million
08/20/2026$39.04$39.04$39.04$38.77998 shs$12.49 million
08/19/2026$38.95$39.04
+0.23%		$39.21$39.04360 shs$12.49 million
08/18/2026$39.71$38.95
-1.91%		$39.30$38.843,252 shs$12.46 million
08/17/2026$39.48$39.71
+0.58%		$39.99$39.711,029 shs$12.71 million
08/14/2026$39.46$39.48
+0.05%		$39.66$39.42527 shs$12.63 million
08/13/2026$39.12$39.46
+0.87%		$39.46$39.4635 shs$12.63 million
08/12/2026$38.76$39.12
+0.93%		$39.19$39.126,101 shs$12.52 million
08/11/2026$38.95$38.76
-0.49%		$38.76$38.69198 shs$12.40 million
08/10/2026$39.10$38.95
-0.38%		$39.03$38.951,168 shs$12.46 million
08/07/2026$38.68$39.10
+1.09%		$39.10$38.882,205 shs$12.51 million
08/06/2026$38.78$38.68
-0.26%		$38.85$38.64760 shs$12.38 million
08/05/2026$38.84$38.78
-0.15%		$38.86$38.783,467 shs$12.41 million
08/04/2026$37.85$38.84
+2.62%		$38.84$38.411,940 shs$12.43 million
08/03/2026$37.11$37.85
+1.99%		$37.85$37.551,401 shs$12.11 million
07/31/2026$36.92$37.11
+0.51%		$37.18$37.081,078 shs$11.88 million
07/30/2026$35.98$36.92
+2.61%		$36.98$36.671,243 shs$11.81 million
07/29/2026$36.49$35.98
-1.40%		$36.00$35.98809 shs$11.51 million
07/28/2026$37.04$36.49
-1.48%		$36.52$36.25743 shs$11.68 million
07/27/2026$36.91$37.04
+0.35%		$37.04$36.831,341 shs$11.85 million
07/24/2026$37.32$36.91
-1.10%		$37.13$36.915,281 shs$11.81 million
07/23/2026$37.39$37.32
-0.19%		$37.58$37.124,503 shs$11.94 million
07/22/2026$37.29$37.39
+0.27%		$37.44$37.31847 shs$11.97 million
07/21/2026$36.63$37.29
+1.80%		$37.29$37.01544 shs$11.93 million
Related Companies

This page (BATS:EQLT) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your Free Report (Inside)
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel