Free Trial

iShares MSCI Emerging Markets Quality Factor ETF (EQLT) Chart & Stock Price History

$37.74 +0.72 (+1.94%)
As of 04:10 PM Eastern

iShares MSCI Emerging Markets Quality Factor ETF Stock Price Performance

The iShares MSCI Emerging Markets Quality Factor ETF (EQLT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 48.97%, with a year-to-date return of 23.55%. In the past month, the fund has increased 18.31%, reflecting recent market activity.

Receive EQLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Emerging Markets Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.28%
1 Month
Performance
+18.31%
3 Month
Performance
+15.03%
Year-To-Date
Performance
+23.55%
1 Year
Performance
+48.97%

EQLT Stock Chart for Tuesday, May, 5, 2026

iShares MSCI Emerging Markets Quality Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$37.74$37.83$37.58689 shs$12.08 million
04/30/2026$35.88$36.90
+2.84%
$36.90$36.30184 shs$11.81 million
04/29/2026$36.00$35.88
-0.33%
$36.05$35.88109 shs$11.48 million
04/28/2026$36.36$36.00
-0.99%
$36.09$35.97395 shs$11.52 million
04/27/2026$36.49$36.36
-0.36%
$36.56$36.369,990 shs$11.64 million
04/24/2026$35.74$36.49
+2.10%
$36.54$36.381,266 shs$11.68 million
04/23/2026$36.62$35.74
-2.40%
$35.78$35.74463 shs$11.44 million
04/22/2026$35.81$36.62
+2.26%
$36.62$36.231,860 shs$11.72 million
04/21/2026$36.29$35.81
-1.32%
$36.36$35.801,627 shs$11.46 million
04/20/2026$36.38$36.29
-0.25%
$36.29$36.161,316 shs$11.61 million
04/17/2026$35.63$36.38
+2.10%
$36.42$36.331,305 shs$11.64 million
04/16/2026$35.31$35.63
+0.91%
$35.63$35.44187 shs$11.40 million
04/15/2026$35.23$35.31
+0.23%
$35.31$35.221,141 shs$11.30 million
04/14/2026$34.46$35.23
+2.23%
$35.23$35.101,519 shs$11.27 million
04/13/2026$34.18$34.46
+0.82%
$34.46$33.741,808 shs$11.03 million
04/10/2026$34.01$34.18
+0.50%
$34.30$34.172,518 shs$10.94 million
04/09/2026$34.14$34.01
-0.38%
$34.12$33.823,737 shs$10.88 million
04/08/2026$32.22$34.14
+5.96%
$34.21$33.991,833 shs$10.93 million
04/07/2026$32.24$32.22
-0.06%
$32.22$31.86299 shs$10.31 million
04/06/2026$31.90$32.24
+1.07%
$32.34$32.24670 shs$10.32 million

This page (BATS:EQLT) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners