Go Pro
→ These gold assets are priced for $1,800 gold [it's over $4,000] (From Golden Portfolio) (Ad)tc pixel Free GLBL Stock Alerts

Pacer MSCI World Industry Advantage ETF (GLBL) Chart & Stock Price History

$28.27 +0.19 (+0.68%)
As of 08/21/2026 04:10 PM Eastern
Compare

Pacer MSCI World Industry Advantage ETF Stock Price Performance

The Pacer MSCI World Industry Advantage ETF (GLBL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.34%, with a year-to-date return of 11.45%. In the past month, the fund has increased 2.17%, reflecting recent market activity.

As of the latest close, Pacer MSCI World Industry Advantage ETF traded at $28.27 with a market cap of $1.13 million and volume of 11 shares.

Receive GLBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer MSCI World Industry Advantage ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.36%
1 Month
Performance
+2.17%
3 Month
Performance
+1.40%
Year-To-Date
Performance
+11.45%
1 Year
Performance
+21.34%

GLBL Stock Chart for Saturday, August, 22, 2026

GLBL Chart by TradingView

Pacer MSCI World Industry Advantage ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$28.08$28.27
+0.68%		$28.27$28.2711 shs$1.13 million
08/20/2026$28.27$28.08
-0.67%		$28.23$28.08344 shs$1.12 million
08/19/2026$28.33$28.27
-0.21%		$28.27$28.2711 shs$1.13 million
08/18/2026$28.66$28.33
-1.15%		$28.33$28.3312 shs$1.13 million
08/17/2026$28.81$28.66
-0.52%		$28.66$28.6611 shs$1.15 million
08/14/2026$28.93$28.81
-0.41%		$28.81$28.77158 shs$1.15 million
08/13/2026$28.72$28.93
+0.73%		$28.93$28.76345 shs$1.16 million
08/12/2026$28.61$28.72
+0.38%		$28.72$28.7213 shs$1.15 million
08/11/2026$28.76$28.61
-0.52%		$28.61$28.6132 shs$1.14 million
08/10/2026$28.81$28.76
-0.17%		$28.76$28.7612 shs$1.15 million
08/07/2026$28.68$28.81
+0.45%		$28.81$28.81111 shs$1.15 million
08/06/2026$28.92$28.68
-0.83%		$28.69$28.6913 shs$1.15 million
08/05/2026$28.83$28.92
+0.31%		$28.93$28.9317 shs$1.16 million
08/04/2026$28.18$28.83
+2.31%		$28.83$28.8311 shs$1.15 million
08/03/2026$27.75$28.18
+1.55%		$28.18$28.1811 shs$1.13 million
07/31/2026$27.43$27.75
+1.17%		$27.75$27.75195 shs$1.11 million
07/30/2026$27.30$27.43
+0.48%		$27.43$27.4315 shs$1.10 million
07/29/2026$27.20$27.30
+0.37%		$27.30$27.3011 shs$1.09 million
07/28/2026$27.19$27.20
+0.04%		$27.21$27.2111 shs$1.09 million
07/27/2026$27.25$27.19
-0.22%		$27.20$27.2013 shs$1.09 million
07/24/2026$27.20$27.25
+0.18%		$27.25$27.2557 shs$1.09 million
07/23/2026$27.67$27.20
-1.70%		$27.21$27.2111 shs$1.09 million
07/22/2026$27.71$27.67
-0.14%		$27.67$27.6711 shs$1.11 million
07/21/2026$27.60$27.71
+0.40%		$27.71$27.7112 shs$1.11 million
Related Companies

This page (BATS:GLBL) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Your Free Report (Inside)
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel