Free Trial

Pacer MSCI World Industry Advantage ETF (GLBL) Chart & Stock Price History

$27.03 +0.11 (+0.41%)
As of 04:10 PM Eastern

Pacer MSCI World Industry Advantage ETF Stock Price Performance

The Pacer MSCI World Industry Advantage ETF (GLBL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 30.46%, with a year-to-date return of 6.57%. In the past month, the fund has increased 13.62%, reflecting recent market activity.

Receive GLBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer MSCI World Industry Advantage ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.05%
1 Month
Performance
+13.62%
3 Month
Performance
+8.45%
Year-To-Date
Performance
+6.57%
1 Year
Performance
+30.46%

GLBL Stock Chart for Tuesday, May, 5, 2026

Pacer MSCI World Industry Advantage ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$27.03$27.03$27.03700 shs$1.08 million
04/30/2026$26.37$26.75
+1.44%
$26.75$26.75332 shs$1.07 million
04/29/2026$26.35$26.37
+0.08%
$26.37$26.37332 shs$1.06 million
04/28/2026$26.58$26.35
-0.87%
$26.35$26.35332 shs$1.05 million
04/27/2026$26.58$26.58$26.59$26.58332 shs$1.06 million
04/24/2026$26.32$26.58
+0.99%
$26.58$26.5825 shs$1.06 million
04/23/2026$26.42$26.32
-0.38%
$26.32$26.32134 shs$1.05 million
04/22/2026$26.07$26.42
+1.34%
$26.42$26.42134 shs$1.06 million
04/21/2026$26.22$26.07
-0.57%
$26.07$26.07134 shs$1.04 million
04/20/2026$26.38$26.22
-0.61%
$26.22$26.22445 shs$1.05 million
04/17/2026$25.97$26.38
+1.58%
$26.38$26.38445 shs$1.06 million
04/16/2026$25.88$25.97
+0.35%
$25.97$25.972 shs$1.04 million
04/15/2026$25.60$25.88
+1.09%
$25.88$25.8810 shs$1.04 million
04/14/2026$25.19$25.60
+1.63%
$25.60$25.60253 shs$1.02 million
04/13/2026$24.87$25.19
+1.29%
$25.19$25.1942 shs$1.01 million
04/10/2026$24.86$24.87
+0.04%
$24.87$24.8752 shs$995,000.00
04/09/2026$24.71$24.86
+0.61%
$24.86$24.8652 shs$994,000.00
04/08/2026$24.00$24.71
+2.96%
$24.71$24.7152 shs$988,000.00
04/07/2026$23.93$24.00
+0.29%
$24.00$24.0040 shs$960,000.00
04/06/2026$23.79$23.93
+0.59%
$23.97$23.931,230 shs$957,000.00

This page (BATS:GLBL) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners