Pacer MSCI World Industry Advantage ETF (GLBL) Chart & Stock Price History

$28.12 0.00 (0.00%)
As of 06/18/2026 04:10 PM Eastern

Pacer MSCI World Industry Advantage ETF Stock Price Performance

The Pacer MSCI World Industry Advantage ETF (GLBL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.24%, with a year-to-date return of 10.86%. In the past month, the fund has increased 1.22%, reflecting recent market activity.

As of the latest close, Pacer MSCI World Industry Advantage ETF traded at $28.12 with a market cap of $1.13 million and volume of 5 shares.

Receive GLBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer MSCI World Industry Advantage ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
+1.22%
3 Month
Performance
+18.70%
Year-To-Date
Performance
+10.86%
1 Year
Performance
+28.24%

GLBL Stock Chart for Sunday, June, 21, 2026

Pacer MSCI World Industry Advantage ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$28.12$28.12$28.12$28.125 shs$1.13 million
06/18/2026$27.70$28.12
+1.52%
$28.12$28.125 shs$1.13 million
06/17/2026$28.11$27.70
-1.46%
$27.70$27.706 shs$1.11 million
06/16/2026$28.28$28.11
-0.60%
$28.33$28.11251 shs$1.12 million
06/15/2026$27.64$28.28
+2.32%
$28.28$28.285 shs$1.13 million
06/12/2026$27.53$27.64
+0.40%
$27.64$27.645 shs$1.11 million
06/11/2026$27.03$27.53
+1.85%
$27.53$27.535 shs$1.10 million
06/10/2026$27.42$27.03
-1.42%
$27.03$27.036 shs$1.08 million
06/09/2026$27.61$27.42
-0.69%
$27.42$27.4216 shs$1.10 million
06/08/2026$27.49$27.61
+0.44%
$27.61$27.61244 shs$1.10 million
06/05/2026$28.45$27.49
-3.37%
$27.49$27.496 shs$1.10 million
06/04/2026$28.47$28.45
-0.07%
$28.45$28.455 shs$1.14 million
06/03/2026$28.60$28.47
-0.45%
$28.47$28.475 shs$1.14 million
06/02/2026$28.67$28.60
-0.24%
$28.60$28.59537 shs$1.14 million
06/01/2026$28.54$28.67
+0.46%
$28.67$28.678 shs$1.15 million
05/29/2026$28.37$28.54
+0.60%
$28.54$28.50346 shs$1.14 million
05/28/2026$28.16$28.37
+0.75%
$28.37$28.3742 shs$1.14 million
05/27/2026$28.19$28.16
-0.11%
$28.19$28.10453 shs$1.13 million
05/26/2026$27.88$28.19
+1.11%
$28.19$28.1976 shs$1.13 million
05/25/2026$27.88$27.88$27.88$27.8895 shs$1.12 million
05/22/2026$27.78$27.88
+0.36%
$27.88$27.8895 shs$1.12 million
05/21/2026$27.70$27.78
+0.29%
$27.78$27.785 shs$1.11 million
05/20/2026$27.47$27.70
+0.84%
$27.70$27.705 shs$1.11 million

This page (BATS:GLBL) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners