Go Pro
→ This AI Stock Reminds One Analyst of Early Nvidia (From Brownstone Research) (Ad)tc pixel Free GLBL Stock Alerts

Pacer MSCI World Industry Advantage ETF (GLBL) Chart & Stock Price History

$28.80 +0.14 (+0.49%)
Closing price 09/25/2026 04:10 PM Eastern
Extended Trading
$28.80 0.00 (0.00%)
As of 09/25/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Pacer MSCI World Industry Advantage ETF Stock Price Performance

The Pacer MSCI World Industry Advantage ETF (GLBL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.89%, with a year-to-date return of 13.54%. In the past month, the fund has increased 1.73%, reflecting recent market activity.

As of the latest close, Pacer MSCI World Industry Advantage ETF traded at $28.80 with a market cap of $1.15 million and volume of 113 shares.

Receive GLBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer MSCI World Industry Advantage ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.48%
1 Month
Performance
+1.73%
3 Month
Performance
+5.73%
Year-To-Date
Performance
+13.54%
1 Year
Performance
N/A

GLBL Stock Chart for Saturday, September, 26, 2026

GLBL Chart by TradingView

Pacer MSCI World Industry Advantage ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$28.66$28.80
+0.49%		$28.80$28.80113 shs$1.15 million
09/24/2026$28.64$28.66
+0.07%		$28.66$28.6613 shs$1.15 million
09/23/2026$28.95$28.64
-1.07%		$28.64$28.6411 shs$1.15 million
09/22/2026$28.94$28.95
+0.03%		$28.95$28.9537 shs$1.16 million
09/21/2026$28.33$28.94
+2.15%		$28.94$28.9434 shs$1.16 million
09/18/2026$28.29$28.33
+0.14%		$28.33$28.3311 shs$1.13 million
09/17/2026$27.90$28.29
+1.40%		$28.29$28.2911 shs$1.13 million
09/16/2026$27.99$27.90
-0.32%		$27.90$27.9011 shs$1.12 million
09/15/2026$28.21$27.99
-0.78%		$28.05$27.992,013 shs$1.12 million
09/14/2026$28.30$28.21
-0.32%		$28.21$28.21512 shs$1.13 million
09/11/2026$28.00$28.30
+1.07%		$28.30$28.3011 shs$1.13 million
09/10/2026$28.24$28.00
-0.85%		$28.00$28.0015 shs$1.12 million
09/09/2026$28.33$28.24
-0.32%		$28.24$28.2411 shs$1.13 million
09/08/2026$28.47$28.33
-0.49%		$28.40$28.331,411 shs$1.13 million
09/07/2026$28.47$28.47$28.47$28.4712 shs$1.14 million
09/04/2026$28.48$28.47
-0.04%		$28.47$28.4712 shs$1.14 million
09/03/2026$28.14$28.48
+1.21%		$28.48$28.4811 shs$1.14 million
09/02/2026$28.05$28.14
+0.32%		$28.14$28.1411 shs$1.13 million
09/01/2026$28.38$28.05
-1.16%		$28.05$28.0517 shs$1.12 million
08/31/2026$28.50$28.38
-0.42%		$28.38$28.3814 shs$1.14 million
08/28/2026$28.54$28.50
-0.14%		$28.50$28.5011 shs$1.14 million
08/27/2026$28.31$28.54
+0.81%		$28.54$28.5411 shs$1.14 million
08/26/2026$28.33$28.31
-0.07%		$28.31$28.3111 shs$1.13 million
08/25/2026$28.19$28.33
+0.50%		$28.33$28.3314 shs$1.13 million
Related Companies

This page (BATS:GLBL) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel