Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free SPIN Stock Alerts

State Street SSGA US Equity Premium Income ETF (SPIN) Chart & Stock Price History

$32.61 +0.40 (+1.24%)
As of 07/31/2026 04:10 PM Eastern
Compare

State Street SSGA US Equity Premium Income ETF Stock Price Performance

The State Street SSGA US Equity Premium Income ETF (SPIN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.08%, with a year-to-date return of 0.00%. In the past month, the fund has increased 1.68%, reflecting recent market activity.

As of the latest close, State Street SSGA US Equity Premium Income ETF traded at $32.61 with a market cap of $12.39 million and volume of 7,794 shares.

Receive SPIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for State Street SSGA US Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.68%
1 Month
Performance
+1.68%
Year-To-Date
Performance
+0.00%
1 Year
Performance
+7.08%

SPIN Stock Chart for Saturday, August, 1, 2026

SPIN Chart by TradingView

State Street SSGA US Equity Premium Income ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$32.21$32.61
+1.24%		$32.70$32.377,794 shs$12.39 million
07/30/2026$31.69$32.21
+1.64%		$32.23$32.21509 shs$12.24 million
07/29/2026$32.08$31.69
-1.22%		$31.83$31.691,489 shs$12.04 million
07/28/2026$32.07$32.08
+0.03%		$32.15$32.051,049 shs$12.19 million
07/27/2026$32.09$32.07
-0.06%		$32.30$31.961,885 shs$12.19 million
07/24/2026$32.13$32.09
-0.12%		$32.24$32.09334 shs$12.19 million
07/23/2026$32.48$32.13
-1.08%		$32.16$32.103,050 shs$12.21 million
07/22/2026$32.41$32.48
+0.22%		$32.58$32.267,173 shs$12.34 million
07/21/2026$32.13$32.41
+0.87%		$32.45$32.416,839 shs$12.32 million
07/20/2026$32.18$32.13
-0.16%		$32.20$32.132,654 shs$12.21 million
07/17/2026$32.56$32.18
-1.17%		$32.35$32.182,726 shs$12.23 million
07/16/2026$32.67$32.56
-0.34%		$32.77$32.561,204 shs$12.37 million
07/15/2026$32.55$32.67
+0.37%		$32.67$32.565,960 shs$12.42 million
07/14/2026$32.38$32.55
+0.53%		$32.56$32.464,513 shs$12.37 million
07/13/2026$32.61$32.38
-0.71%		$32.60$32.382,759 shs$12.30 million
07/10/2026$32.41$32.61
+0.62%		$32.61$32.61161 shs$12.39 million
07/09/2026$32.21$32.41
+0.62%		$32.41$32.201,185 shs$12.32 million
07/08/2026$32.26$32.21
-0.15%		$32.21$31.992,337 shs$12.24 million
07/07/2026$32.37$32.26
-0.34%		$32.27$32.142,980 shs$12.26 million
07/06/2026$32.24$32.37
+0.40%		$32.37$32.1840,969 shs$12.30 million
07/03/2026$32.24$32.24$32.44$32.2418,016 shs$12.25 million
07/02/2026$32.07$32.24
+0.53%		$32.44$32.2418,016 shs$12.25 million
07/01/2026$32.18$32.07
-0.34%		$33.20$32.061,549 shs$12.19 million
06/30/2026$31.92$32.18
+0.81%		$32.18$32.131,302 shs$12.23 million
Related Companies

This page (BATS:SPIN) was last updated on 8/1/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel