Top 5 Stocks to Buy Now
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free SPIN Stock Alerts

State Street SSGA US Equity Premium Income ETF (SPIN) Chart & Stock Price History

$32.21 0.00 (0.00%)
As of 06/18/2026 04:10 PM Eastern
Compare

State Street SSGA US Equity Premium Income ETF Stock Price Performance

The State Street SSGA US Equity Premium Income ETF (SPIN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.22%, with a year-to-date return of -1.22%. In the past month, the fund has increased 0.37%, reflecting recent market activity.

As of the latest close, State Street SSGA US Equity Premium Income ETF traded at $32.21 with a market cap of $12.24 million and volume of 4,810 shares.

Receive SPIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for State Street SSGA US Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.06%
1 Month
Performance
+0.37%
3 Month
Performance
+5.81%
Year-To-Date
Performance
-1.22%
1 Year
Performance
+11.22%

SPIN Stock Chart for Sunday, June, 21, 2026

SPIN Chart by TradingView

State Street SSGA US Equity Premium Income ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$32.21$32.21$32.21$32.124,810 shs$12.24 million
06/18/2026$31.87$32.21
+1.07%		$32.21$32.124,810 shs$12.24 million
06/17/2026$32.23$31.87
-1.12%		$32.25$31.843,104 shs$12.11 million
06/16/2026$32.30$32.23
-0.22%		$32.43$32.231,249 shs$12.25 million
06/15/2026$31.74$32.30
+1.76%		$32.42$32.292,999 shs$12.27 million
06/12/2026$31.65$31.74
+0.28%		$31.74$31.63452 shs$12.06 million
06/11/2026$31.30$31.65
+1.12%		$31.65$31.173,063 shs$12.03 million
06/10/2026$31.77$31.30
-1.48%		$31.41$31.30826 shs$11.89 million
06/09/2026$31.79$31.77
-0.06%		$31.77$31.77969 shs$12.07 million
06/08/2026$31.74$31.79
+0.16%		$31.95$31.791,447 shs$12.08 million
06/05/2026$32.48$31.74
-2.28%		$32.18$31.743,242 shs$12.06 million
06/04/2026$32.39$32.48
+0.28%		$32.52$32.321,403 shs$12.34 million
06/03/2026$32.44$32.39
-0.15%		$32.40$32.341,717 shs$12.31 million
06/02/2026$32.52$32.44
-0.25%		$32.49$32.442,474 shs$12.33 million
06/01/2026$32.60$32.52
-0.25%		$32.52$32.391,685 shs$12.36 million
05/29/2026$32.49$32.60
+0.34%		$32.60$32.492,568 shs$12.39 million
05/28/2026$32.28$32.49
+0.65%		$32.49$32.343,993 shs$12.35 million
05/27/2026$32.30$32.28
-0.06%		$32.28$32.22271 shs$12.27 million
05/26/2026$32.17$32.30
+0.40%		$32.30$32.005,656 shs$12.27 million
05/25/2026$32.17$32.17$32.22$32.172,292 shs$12.23 million
05/22/2026$32.09$32.17
+0.25%		$32.22$32.172,292 shs$12.23 million
05/21/2026$32.12$32.09
-0.09%		$32.13$31.932,720 shs$12.19 million
05/20/2026$31.89$32.12
+0.72%		$32.12$31.982,201 shs$12.21 million
Related Companies

This page (BATS:SPIN) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
A huge SpaceX error just led one stock to 3X move!
SPCE surged roughly 300% in a single week after investors hunting SpaceX exposure piled into the wrong ticker....
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel