iShares MSCI Emerging Markets Quality Factor ETF (EQLT) Chart & Stock Price History $27.74 +0.15 (+0.55%) As of 08/18/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock iShares MSCI Emerging Markets Quality Factor ETF Stock Price Performance The iShares MSCI Emerging Markets Quality Factor ETF (EQLT) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 17.72%. In the past month, the fund has increased 2.84%, reflecting recent market activity. As of the latest close, iShares MSCI Emerging Markets Quality Factor ETF traded at $27.50 with a market cap of $8.80 million and volume of 486 shares. Receive EQLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Emerging Markets Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.60%1 Month Performance+2.84%3 Month PerformanceN/AYear-To-Date Performance+17.72% EQLT Stock Chart for Monday, August, 18, 2025 EQLT Chart by TradingView iShares MSCI Emerging Markets Quality Factor ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/18/2025$27.59$27.59$27.59$27.5950 shs$8.83 million08/15/2025$27.50$27.50$27.50$27.46486 shs$8.80 million08/14/2025$27.58$27.50-0.28%$27.50$27.46486 shs$8.80 million08/13/2025$27.45$27.58+0.48%$27.58$27.45117 shs$8.83 million08/12/2025$27.30$27.45+0.51%$27.45$27.45117 shs$8.78 million08/11/2025$27.30$27.30$27.30$27.29175 shs$8.74 million08/08/2025$26.94$26.94$26.95$26.94125 shs$8.62 million08/07/2025$26.94$26.94$26.95$26.94125 shs$8.62 million08/06/2025$26.83$26.94+0.43%$26.95$26.94125 shs$8.62 million08/05/2025$26.54$26.83+1.08%$26.83$26.831 shs$8.58 million Get the Latest News and Ratings for EQLT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI Emerging Markets Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter. 08/04/2025$26.54$26.54$26.54$26.5483 shs$8.49 million08/01/2025$26.88$26.78-0.37%$26.78$26.7824 shs$8.57 million07/31/2025$27.07$26.88-0.68%$26.94$26.2614,645 shs$8.60 million07/30/2025$27.13$27.07-0.22%$27.07$27.0765 shs$8.66 million07/29/2025$27.13$27.13$27.13$27.04403 shs$8.68 million07/28/2025$27.13$27.13$27.13$27.04403 shs$8.68 million07/25/2025$27.37$27.17-0.72%$27.29$27.172,379 shs$8.70 million07/24/2025$27.07$27.37+1.11%$27.37$27.27275 shs$8.76 million07/23/2025$27.11$27.07-0.14%$27.07$27.01201 shs$8.66 million07/22/2025$26.96$27.11+0.57%$27.16$27.104,631 shs$8.68 million07/21/2025$26.96$26.96$27.10$26.96135 shs$8.63 million07/18/2025$26.69$26.98+1.09%$26.98$26.92662 shs$8.63 million07/17/2025$26.69$26.69$26.69$26.68802 shs$8.54 million Related Companies iShares MSCI Emerging Markets Value Factor ETF Stock Price Chart Honeytree U.S. Equity ETF Stock Price Chart iShares Long-Term U.S. Equity Active ETF Stock Price Chart LSV Disciplined Value ETF Stock Price Chart Gotham Short Strategies ETF Stock Price Chart SPDR SSGA US Equity Premium Income ETF Stock Price Chart Global X U.S. Cash Flow Kings 100 ETF Stock Price Chart Innovator International Developed Power Buffer ETF - November Stock Price Chart VistaShares Target 15 USA Quality Income ETF Stock Price Chart Pacer Nasdaq International Patent Leaders ETF Stock Price Chart Receive EQLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Emerging Markets Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:EQLT) was last updated on 8/18/2025 by MarketBeat.com Staff From Our PartnersThe stealth altcoin the financial world is underestimatingThis DeFi project could soar next When altcoin season fully kicks in—which the data suggests is happening R...Crypto 101 Media | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredNew law could create $3.7 trillion tsunami.During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...Brownstone Research | SponsoredTrump’s SHOCKING Plan to Create MASSIVE Wealth for AmericansJames Altucher says Donald Trump just made a move so surprising, it could go down as the most lucrative presid...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI Emerging Markets Quality Factor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares MSCI Emerging Markets Quality Factor ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access