iShares MSCI Emerging Markets Quality Factor ETF (EQLT) Chart & Stock Price History $26.23 -0.42 (-1.58%) As of 06/13/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock iShares MSCI Emerging Markets Quality Factor ETF Stock Price Performance The iShares MSCI Emerging Markets Quality Factor ETF (EQLT) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 11.32%. In the past month, the fund has increased 0.90%, reflecting recent market activity. As of the latest close, iShares MSCI Emerging Markets Quality Factor ETF traded at $26.66 with a market cap of $8.53 million and volume of 731 shares. Receive EQLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Emerging Markets Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.19%1 Month Performance+0.90%3 Month Performance+7.47%Year-To-Date Performance+11.32% EQLT Stock Chart for Saturday, June, 14, 2025 EQLT Chart by TradingView iShares MSCI Emerging Markets Quality Factor ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$26.70$26.66-0.18%$26.70$26.66731 shs$8.53 million06/12/2025$26.54$26.70+0.60%$26.70$26.7020 shs$8.55 million06/11/2025$26.38$26.54+0.62%$26.54$26.48192 shs$8.49 million06/10/2025$26.18$26.38+0.76%$26.38$26.38121 shs$8.44 million06/09/2025$26.18$26.18$26.18$26.16662 shs$8.38 million06/06/2025$25.95$26.10+0.58%$26.20$26.10664 shs$8.35 million06/05/2025$25.68$25.95+1.05%$25.95$25.9522 shs$8.30 million06/04/2025$25.66$25.68+0.09%$25.68$25.64107 shs$8.22 million06/03/2025$25.53$25.66+0.51%$25.66$25.51248 shs$8.21 million06/02/2025$25.53$25.53$25.53$25.48109 shs$8.17 million Get the Latest News and Ratings for EQLT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI Emerging Markets Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$25.81$25.81$25.84$25.801,292 shs$8.26 million05/29/2025$25.87$25.81-0.23%$25.84$25.801,292 shs$8.26 million05/28/2025$25.96$25.87-0.35%$25.87$25.87124 shs$8.28 million05/27/2025$25.96$25.96$25.96$25.964 shs$8.31 million05/26/2025$25.96$25.96$25.96$25.964 shs$8.31 million05/23/2025$25.97$25.97$25.97$25.97561 shs$8.31 million05/22/2025$26.09$25.97-0.49%$25.97$25.97561 shs$8.31 million05/21/2025$26.09$26.09$26.09$26.0988 shs$8.35 million05/20/2025$26.10$26.090.00%$26.09$26.0988 shs$8.35 million05/19/2025$26.10$26.10$26.12$26.08752 shs$8.35 million05/15/2025$26.00$26.12+0.47%$26.18$26.08515 shs$8.36 million05/14/2025$25.86$26.00+0.55%$26.00$25.98362 shs$8.32 million05/13/2025$25.24$25.86+2.46%$25.86$25.8654 shs$8.28 million Related Companies Honeytree U.S. Equity ETF Stock Price Chart iShares MSCI Emerging Markets Value Factor ETF Stock Price Chart iShares Long-Term U.S. Equity Active ETF Stock Price Chart VistaShares Target 15 USA Quality Income ETF Stock Price Chart SPDR SSGA US Equity Premium Income ETF Stock Price Chart Pacer Nasdaq International Patent Leaders ETF Stock Price Chart Global X U.S. Cash Flow Kings 100 ETF Stock Price Chart Gotham Short Strategies ETF Stock Price Chart Innovator International Developed Power Buffer ETF - November Stock Price Chart Unity Wealth Partners Dynamic Capital Appreciation & Options ETF Stock Price Chart Receive EQLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Emerging Markets Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:EQLT) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI Emerging Markets Quality Factor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares MSCI Emerging Markets Quality Factor ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
