iShares MSCI Emerging Markets Quality Factor ETF (EQLT) Chart & Stock Price History $30.22 -0.40 (-1.30%) As of 10/21/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock iShares MSCI Emerging Markets Quality Factor ETF Stock Price Performance The iShares MSCI Emerging Markets Quality Factor ETF (EQLT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.33%, with a year-to-date return of 28.21%. In the past month, the fund has increased 2.79%, reflecting recent market activity. As of the latest close, iShares MSCI Emerging Markets Quality Factor ETF traded at $30.61 with a market cap of $9.80 million and volume of 4 shares. Receive EQLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Emerging Markets Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.28%1 Month Performance+2.79%3 Month Performance+11.46%Year-To-Date Performance+28.21%1 Year Performance+19.33% EQLT Stock Chart for Wednesday, October, 22, 2025 EQLT Chart by TradingView iShares MSCI Emerging Markets Quality Factor ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/21/2025$30.16$30.61+1.50%$30.61$30.614 shs$9.80 million10/20/2025$30.16$30.16$30.16$30.07697 shs$9.65 million10/17/2025$29.92$30.13+0.70%$30.13$30.1352 shs$9.64 million10/16/2025$29.45$29.92+1.61%$29.92$29.92347 shs$9.58 million10/15/2025$29.71$29.45-0.88%$29.65$29.373,453 shs$9.42 million10/14/2025$28.92$29.71+2.74%$29.71$29.71100 shs$9.51 million10/13/2025$28.92$28.92$29.65$28.92822 shs$9.25 million10/10/2025$30.14$29.89-0.82%$29.89$29.8989 shs$9.57 million10/09/2025$29.86$30.14+0.93%$30.15$30.141,111 shs$9.65 million10/08/2025$30.19$29.86-1.09%$29.86$29.8695 shs$9.56 million Get the Latest News and Ratings for EQLT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI Emerging Markets Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter. 10/07/2025$30.07$30.19+0.40%$30.19$30.17290 shs$9.66 million10/06/2025$30.07$30.07$30.07$30.07100 shs$9.62 million10/03/2025$29.79$30.00+0.71%$30.00$30.0032 shs$9.60 million10/02/2025$29.56$29.79+0.81%$29.79$29.761,256 shs$9.53 million10/01/2025$29.16$29.56+1.35%$29.56$29.47567 shs$9.46 million09/30/2025$29.16$29.16$29.16$29.06162 shs$9.33 million09/29/2025$29.16$29.16$29.16$29.06162 shs$9.33 million09/26/2025$29.47$29.24-0.77%$29.25$29.24358 shs$9.36 million09/25/2025$29.48$29.47-0.03%$29.47$29.4748 shs$9.43 million09/24/2025$29.48$29.48$29.48$29.381,022 shs$9.43 million09/23/2025$29.39$29.48+0.29%$29.48$29.381,022 shs$9.43 million09/22/2025$29.39$29.39$29.43$29.351,005 shs$9.41 million Related Companies iShares MSCI Emerging Markets Value Factor ETF Stock Price Chart Honeytree U.S. Equity ETF Stock Price Chart iShares Long-Term U.S. Equity Active ETF Stock Price Chart Innovator International Developed Power Buffer ETF - November Stock Price Chart Gotham Short Strategies ETF Stock Price Chart Themes US Cash Flow Champions ETF Stock Price Chart First Trust Bloomberg Shareholder Yield ETF Stock Price Chart Themes US Cash Flow Champions ETF Stock Price Chart Brendan Wood TopGun ETF Stock Price Chart Themes Natural Monopoly ETF Stock Price Chart Receive EQLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Emerging Markets Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:EQLT) was last updated on 10/22/2025 by MarketBeat.com Staff From Our PartnersBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredOptions Pro Reveals His #1 Retirement Income TradeIf you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...Base Camp Trading | SponsoredThe Republican party is falling apartSomething unusual is unfolding inside the Republican Party — from Marjorie Taylor Greene breaking ranks to Ted...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI Emerging Markets Quality Factor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares MSCI Emerging Markets Quality Factor ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
