Free Trial

Vanguard ESG US Stock ETF (ESGV) Chart & Stock Price History

Vanguard ESG US Stock ETF logo
$103.09 -0.87 (-0.84%)
Closing price 05/21/2025 03:59 PM Eastern
Extended Trading
$103.01 -0.08 (-0.08%)
As of 05/21/2025 04:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard ESG US Stock ETF Stock Price Performance

The Vanguard ESG US Stock ETF (ESGV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.83%, with a year-to-date return of -2.15%. In the past month, the fund has increased 11.65%, reflecting recent market activity.

As of the latest close, Vanguard ESG US Stock ETF traded at $103.09 with a market cap of $9.59 billion and volume of 153,832 shares. Five years ago, the fund traded at $53.41, representing a 93.02% increase over that period. At the time, it had a market cap of $0.00 and a volume of 82,181 shares.

Receive ESGV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard ESG US Stock ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.93%
1 Month
Performance
+11.65%
3 Month
Performance
-3.49%
Year-To-Date
Performance
-2.15%
1 Year
Performance
+9.83%
5 Year
Performance
+93.02%

ESGV Stock Chart for Thursday, May, 22, 2025

Vanguard ESG US Stock ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$104.64$103.09
-1.49%
$106.19$105.45153,832 shs$9.59 billion
05/20/2025$105.05$104.64
-0.39%
$106.19$105.45153,832 shs$9.59 billion
05/19/2025$105.12$105.05
-0.06%
$106.19$105.45153,832 shs$9.59 billion
05/16/2025$104.41$105.12
+0.67%
$106.19$105.45153,832 shs$9.59 billion
05/15/2025$104.19$104.41
+0.21%
$106.19$105.45153,832 shs$9.59 billion
05/14/2025$103.75$104.19
+0.43%
$106.19$105.45153,832 shs$9.59 billion
05/13/2025$103.05$103.75
+0.68%
$106.19$105.45153,832 shs$9.59 billion
05/12/2025$100.03$103.05
+3.02%
$106.19$105.45153,832 shs$9.59 billion
05/09/2025$99.63$100.03
+0.40%
$106.19$105.45153,832 shs$9.59 billion
05/08/2025$98.83$99.63
+0.80%
$106.19$105.45153,832 shs$9.59 billion
05/07/2025$98.57$98.83
+0.27%
$106.19$105.45153,832 shs$9.59 billion
05/06/2025$99.34$98.57
-0.78%
$106.19$105.45153,832 shs$9.59 billion
05/05/2025$99.81$99.34
-0.47%
$106.19$105.45153,832 shs$9.59 billion
05/02/2025$98.34$99.81
+1.49%
$106.19$105.45153,832 shs$9.59 billion
05/01/2025$96.62$98.34
+1.78%
$106.19$105.45153,832 shs$9.59 billion
04/30/2025$97.53$96.62
-0.93%
$106.19$105.45153,832 shs$9.59 billion
04/29/2025$97.02$97.53
+0.52%
$106.19$105.45153,832 shs$9.59 billion
04/28/2025$96.89$97.02
+0.13%
$106.19$105.45153,832 shs$9.59 billion
04/25/2025$96.03$96.89
+0.90%
$106.19$105.45153,832 shs$9.59 billion
04/24/2025$94.09$96.03
+2.06%
$106.19$105.45153,832 shs$9.59 billion
04/23/2025$92.33$94.09
+1.91%
$106.19$105.45153,832 shs$9.59 billion
04/22/2025$89.88$92.33
+2.73%
$106.19$105.45153,832 shs$9.59 billion
04/21/2025$92.11$89.88
-2.42%
$106.19$105.45153,832 shs$9.59 billion

This page (BATS:ESGV) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners