Top 5 Stocks to Buy Now
→ Bill Gates said this would never work. Then he wrote a $100M check. (From Behind the Markets) (Ad)tc pixel Free ESGV Stock Alerts

Vanguard ESG U.S. Stock ETF (ESGV) Chart & Stock Price History

Vanguard ESG U.S. Stock ETF logo
$129.72 -1.98 (-1.50%)
As of 06/23/2026 05:15 PM Eastern
Compare

Vanguard ESG U.S. Stock ETF Stock Price Performance

The Vanguard ESG U.S. Stock ETF (ESGV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.65%, with a year-to-date return of 7.22%. In the past month, the fund has decreased 1.33%, reflecting recent market activity.

As of the latest close, Vanguard ESG U.S. Stock ETF traded at $129.72 with a market cap of $12.64 billion and volume of 248,367 shares. Five years ago, the fund traded at $79.36, representing a 63.46% increase over that period. At the time, it had a market cap of $0.00 and a volume of 162,958 shares.

Receive ESGV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard ESG U.S. Stock ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.01%
1 Month
Performance
-1.33%
3 Month
Performance
+15.06%
Year-To-Date
Performance
+7.22%
1 Year
Performance
+20.65%
5 Year
Performance
+63.46%

ESGV Stock Chart for Wednesday, June, 24, 2026

ESGV Chart by TradingView

Vanguard ESG U.S. Stock ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$131.70$129.72
-1.50%		$130.85$129.32248,367 shs$12.64 billion
06/22/2026$132.38$131.70
-0.51%		$132.99$131.61183,805 shs$12.83 billion
06/19/2026$132.38$132.38$132.60$131.63158,197 shs$12.90 billion
06/18/2026$130.82$132.38
+1.19%		$132.60$131.63158,197 shs$12.90 billion
06/17/2026$132.57$130.82
-1.32%		$133.08$130.67160,953 shs$12.75 billion
06/16/2026$133.63$132.57
-0.79%		$133.86$132.55385,699 shs$12.92 billion
06/15/2026$131.00$133.63
+2.01%		$134.09$133.24759,266 shs$13.02 billion
06/12/2026$130.32$131.00
+0.52%		$131.46$129.90127,233 shs$12.77 billion
06/11/2026$127.91$130.32
+1.88%		$130.68$127.68215,178 shs$12.70 billion
06/10/2026$130.12$127.91
-1.70%		$130.34$127.90160,439 shs$12.46 billion
06/09/2026$130.56$130.12
-0.34%		$132.18$127.44179,533 shs$12.68 billion
06/08/2026$130.10$130.56
+0.35%		$131.77$130.47308,528 shs$12.72 billion
06/05/2026$134.19$130.10
-3.05%		$133.31$129.84297,749 shs$12.68 billion
06/04/2026$133.61$134.19
+0.43%		$134.44$132.96162,274 shs$13.08 billion
06/03/2026$134.80$133.61
-0.88%		$134.68$133.41174,154 shs$13.02 billion
06/02/2026$134.68$134.80
+0.09%		$134.98$134.29429,028 shs$13.14 billion
06/01/2026$134.05$134.68
+0.47%		$134.99$133.77215,266 shs$13.12 billion
05/29/2026$133.57$134.05
+0.36%		$134.37$133.70197,017 shs$13.06 billion
05/28/2026$132.71$133.57
+0.65%		$133.74$132.43237,828 shs$13.02 billion
05/27/2026$132.55$132.71
+0.12%		$132.89$132.20225,792 shs$12.93 billion
05/26/2026$131.47$132.55
+0.82%		$132.83$132.07122,354 shs$12.92 billion
05/25/2026$131.47$131.47$132.07$131.26176,974 shs$12.81 billion
Related Companies

This page (BATS:ESGV) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Top Banks Warn: A Strange Day is Coming to America
Goldman Sachs and Morgan Stanley are warning clients about a developing crisis that could suppress portfolio g...
TradeSmith | Sponsoredtc pixel
A drilling crew just broke a record nobody expected
A drilling crew in Beaver County, Utah hit 15,765 feet of solid granite in 16 days - a job the Department of E...
Behind the Markets | Sponsoredtc pixel
Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon.
Hedge fund trader Larry Benedict went 13-for-13 in Q1 2025 - not a single losing trade - and finished the year...
Brownstone Research | Sponsoredtc pixel
Karp just filed Form 144
On May 12, 2026, Palantir CEO Alex Karp filed to sell 585,000 shares - roughly $95.93 million. Combined with f...
Porter & Company | Sponsoredtc pixel