QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
BATS:ESGV

Vanguard ESG US Stock ETF (ESGV) Chart & Stock Price History

$74.90
+0.73 (+0.98%)
(As of 10/4/2023 ET)
Compare
Today's Range
$74.10
▼
$75.02
50-Day Range
$74.17
▼
$81.08
52-Week Range
N/A
Volume
175,217 shs
Average Volume
N/A
Market Capitalization
$6.43 billion
Assets Under Management
$6.34 billion
Dividend Yield
1.19%
Net Expense Ratio
0.09%
ProfileChartDividendHeadlinesHoldingsRatings

Vanguard ESG US Stock ETF Stock Price Performance

5 Day
Performance
-1.46%
1 Month
Performance
-6.88%
3 Month
Performance
-5.49%
6 Month
Performance
+3.92%
Year-To-Date
Performance
+12.62%
1 Year
Performance
+11.57%
Receive ESGV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard ESG US Stock ETF and its competitors with MarketBeat's FREE daily newsletter


ESGV Stock Chart for Wednesday, October, 4, 2023

ESGV Chart by TradingView

Vanguard ESG US Stock ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$75.35$74.17
-1.57%		$75.14$73.90328,866 shs$6.37 billion
10/02/2023$75.22$75.35
+0.17%		$75.65$74.87183,577 shs$6.47 billion
09/29/2023$75.31$75.27
-0.05%		$75.99$75.03221,975 shs$6.46 billion
09/28/2023$74.67$75.31
+0.86%		$75.61$74.59124,775 shs$6.46 billion
09/27/2023$74.68$74.67
-0.01%		$75.01$74.05104,096 shs$6.41 billion
09/26/2023$75.81$74.68
-1.49%		$75.45$74.58248,638 shs$6.41 billion
09/25/2023$75.53$75.81
+0.37%		$75.82$75.24368,761 shs$6.51 billion
09/22/2023$75.67$75.52
-0.20%		$76.21$75.48121,089 shs$6.48 billion
09/21/2023$77.02$75.67
-1.75%		$76.45$75.65241,726 shs$6.49 billion
09/20/2023$77.75$77.02
-0.94%		$78.13$77.00203,125 shs$6.61 billion
09/19/2023$77.96$77.75
-0.27%		$77.88$77.30182,485 shs$6.67 billion
09/18/2023$78.01$77.96
-0.06%		$78.16$77.77134,133 shs$6.69 billion
09/15/2023$79.25$77.97
-1.62%		$78.67$77.89149,454 shs$6.69 billion
09/14/2023$78.56$79.25
+0.88%		$79.38$78.74144,751 shs$6.80 billion
09/13/2023$78.55$78.56
+0.01%		$78.81$78.31129,550 shs$6.74 billion
09/12/2023$79.14$78.55
-0.75%		$79.00$78.5069,483 shs$6.74 billion
09/11/2023$78.48$79.14
+0.84%		$79.19$78.76147,842 shs$6.79 billion
09/08/2023$78.43$78.48
+0.06%		$78.77$78.3491,236 shs$6.74 billion
09/07/2023$78.76$78.43
-0.42%		$78.53$78.00102,774 shs$6.73 billion
09/06/2023$79.35$78.76
-0.74%		$79.25$78.32244,212 shs$6.76 billion
09/05/2023$79.65$79.35
-0.38%		$79.65$79.20197,844 shs$6.81 billion
09/04/2023$79.65$79.65$80.06$79.44158,575 shs$6.84 billion
09/01/2023$79.52$79.65
+0.16%		$80.06$79.44158,575 shs$6.84 billion
08/31/2023$79.55$79.52
-0.04%		$79.96$79.52185,444 shs$6.82 billion
08/30/2023$79.20$79.55
+0.44%		$79.66$79.12218,013 shs$6.83 billion
08/29/2023$77.91$79.20
+1.66%		$79.23$77.85179,897 shs$6.80 billion
08/28/2023$77.35$77.91
+0.72%		$78.00$77.58109,756 shs$6.69 billion
08/25/2023$76.90$77.35
+0.59%		$77.61$76.49707,187 shs$6.64 billion
08/24/2023$78.04$76.90
-1.46%		$78.45$76.90177,679 shs$6.60 billion
08/23/2023$77.05$78.04
+1.28%		$78.17$77.21168,724 shs$6.70 billion
08/22/2023$77.25$77.05
-0.26%		$77.67$76.97131,685 shs$6.61 billion
08/21/2023$76.61$77.25
+0.84%		$77.41$76.55213,648 shs$6.63 billion
08/18/2023$76.60$76.58
-0.03%		$76.84$75.93197,658 shs$6.57 billion
08/17/2023$77.43$76.60
-1.07%		$77.61$76.56283,121 shs$6.57 billion
08/16/2023$78.05$77.43
-0.79%		$78.21$77.4299,865 shs$6.65 billion
08/15/2023$78.91$78.05
-1.09%		$78.69$77.94110,556 shs$6.70 billion
08/14/2023$78.40$78.91
+0.65%		$78.91$78.14112,702 shs$6.77 billion
08/11/2023$78.56$78.34
-0.28%		$78.64$78.09215,689 shs$6.72 billion
08/10/2023$78.50$78.56
+0.08%		$79.63$78.33187,521 shs$6.74 billion
08/09/2023$79.18$78.50
-0.86%		$79.24$78.38125,423 shs$6.74 billion
08/08/2023$79.68$79.18
-0.63%		$79.26$78.55124,328 shs$6.80 billion
08/07/2023$79.03$79.68
+0.82%		$79.69$79.12204,506 shs$6.84 billion
08/04/2023$79.41$79.03
-0.48%		$80.09$78.92135,753 shs$6.78 billion
08/03/2023$79.62$79.41
-0.26%		$79.69$79.09156,979 shs$6.81 billion
08/02/2023$80.85$79.62
-1.52%		$80.37$79.46225,177 shs$6.81 billion
08/01/2023$81.08$80.85
-0.28%		$80.94$80.64424,860 shs$6.92 billion
07/31/2023$80.95$81.08
+0.16%		$81.16$80.85267,404 shs$6.93 billion
07/28/2023$80.02$80.92
+1.12%		$81.04$80.64272,327 shs$6.92 billion
07/27/2023$80.56$80.02
-0.67%		$81.39$79.83269,530 shs$6.84 billion
07/26/2023$80.55$80.56
+0.01%		$80.85$80.25160,709 shs$6.89 billion
07/25/2023$80.28$80.55
+0.34%		$80.80$80.36123,539 shs$6.89 billion
07/24/2023$80.08$80.28
+0.25%		$80.42$80.02208,086 shs$6.87 billion
07/21/2023$80.08$80.08$80.52$80.06158,376 shs$6.85 billion
07/20/2023$81.03$80.08
-1.17%		$80.84$79.97142,916 shs$6.85 billion
07/19/2023$80.83$81.03
+0.25%		$81.26$80.88265,869 shs$6.93 billion
07/18/2023$80.13$80.83
+0.87%		$80.94$80.03142,470 shs$6.91 billion
07/17/2023$79.68$80.13
+0.56%		$80.26$79.7593,860 shs$6.85 billion
07/14/2023$79.70$79.65
-0.06%		$80.09$79.58187,544 shs$6.81 billion
07/13/2023$78.88$79.70
+1.04%		$79.86$79.28529,355 shs$6.82 billion
07/12/2023$78.26$78.88
+0.79%		$79.19$78.73307,028 shs$6.75 billion
07/11/2023$77.71$78.26
+0.71%		$78.33$77.73253,141 shs$6.69 billion
07/10/2023$77.49$77.71
+0.28%		$77.74$77.35164,758 shs$6.65 billion
07/07/2023$77.62$77.47
-0.19%		$78.19$77.44186,776 shs$6.63 billion
07/06/2023$78.27$77.62
-0.83%		$77.70$77.11412,759 shs$6.64 billion
07/05/2023$78.48$78.27
-0.27%		$78.46$78.05461,543 shs$6.69 billion
07/04/2023$78.48$78.48$78.49$78.21107,815 shs$6.71 billion
07/03/2023$78.35$78.48
+0.17%		$78.49$78.28107,795 shs$6.71 billion

Related Companies:
This page (BATS:ESGV) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -