Go Pro

Vanguard ESG U.S. Stock ETF (ESGV) Chart & Stock Price History

Vanguard ESG U.S. Stock ETF logo
$136.84 -0.27 (-0.20%)
As of 08/10/2026 04:10 PM Eastern

Vanguard ESG U.S. Stock ETF Stock Price Performance

The Vanguard ESG U.S. Stock ETF (ESGV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.45%, with a year-to-date return of 13.10%. In the past month, the fund has increased 2.28%, reflecting recent market activity.

As of the latest close, Vanguard ESG U.S. Stock ETF traded at $136.84 with a market cap of $13.34 billion and volume of 110,942 shares. Five years ago, the fund traded at $82.64, representing a 65.59% increase over that period. At the time, it had a market cap of $0.00 and a volume of 166,362 shares.

Receive ESGV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard ESG U.S. Stock ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.61%
1 Month
Performance
+2.28%
3 Month
Performance
+5.04%
Year-To-Date
Performance
+13.10%
1 Year
Performance
+21.45%
5 Year
Performance
+65.59%

ESGV Stock Chart for Tuesday, August, 11, 2026

Vanguard ESG U.S. Stock ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$137.11$136.84
-0.20%
$137.26$136.70110,942 shs$13.34 billion
08/07/2026$136.01$137.11
+0.81%
$137.30$136.56123,066 shs$13.36 billion
08/06/2026$136.25$136.01
-0.18%
$136.68$135.86265,441 shs$13.25 billion
08/05/2026$136.42$136.25
-0.12%
$137.60$136.25465,365 shs$13.28 billion
08/04/2026$134.05$136.42
+1.77%
$137.00$134.52456,962 shs$13.29 billion
08/03/2026$132.02$134.05
+1.54%
$134.35$132.55116,743 shs$13.06 billion
07/31/2026$131.13$132.02
+0.68%
$132.29$130.31230,227 shs$12.87 billion
07/30/2026$128.71$131.13
+1.88%
$131.25$129.83110,910 shs$12.78 billion
07/29/2026$130.74$128.71
-1.55%
$131.21$128.7199,486 shs$12.54 billion
07/28/2026$130.31$130.74
+0.33%
$131.01$129.6681,150 shs$12.74 billion
07/27/2026$130.10$130.31
+0.16%
$131.50$129.77116,955 shs$12.70 billion
07/24/2026$130.06$130.10
+0.03%
$131.03$129.7891,810 shs$12.68 billion
07/23/2026$132.25$130.06
-1.66%
$130.99$129.47162,094 shs$12.67 billion
07/22/2026$132.61$132.25
-0.27%
$132.74$132.1268,402 shs$12.89 billion
07/21/2026$131.35$132.61
+0.96%
$132.69$131.8477,593 shs$12.92 billion
07/20/2026$131.55$131.35
-0.15%
$132.57$131.33152,231 shs$12.80 billion
07/17/2026$133.17$131.55
-1.22%
$132.33$131.14370,649 shs$12.82 billion
07/16/2026$134.00$133.17
-0.62%
$133.96$132.6184,273 shs$12.98 billion
07/15/2026$133.29$134.00
+0.53%
$134.21$133.21151,438 shs$13.06 billion
07/14/2026$132.52$133.29
+0.58%
$133.48$132.66108,608 shs$12.99 billion
07/13/2026$133.79$132.52
-0.95%
$133.45$132.35181,118 shs$12.91 billion
07/10/2026$133.30$133.79
+0.37%
$133.91$133.02232,926 shs$13.04 billion

This page (BATS:ESGV) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners