Go Pro

Vanguard ESG U.S. Stock ETF (ESGV) Chart & Stock Price History

Vanguard ESG U.S. Stock ETF logo
$136.30 -1.27 (-0.92%)
Closing price 04:10 PM Eastern
Extended Trading
$136.32 +0.01 (+0.01%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Vanguard ESG U.S. Stock ETF Stock Price Performance

The Vanguard ESG U.S. Stock ETF (ESGV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.32%, with a year-to-date return of 12.66%. In the past month, the fund has increased 0.41%, reflecting recent market activity.

As of the latest close, Vanguard ESG U.S. Stock ETF traded at $136.30 with a market cap of $13.28 billion and volume of 165,408 shares. Five years ago, the fund traded at $83.00, representing a 64.22% increase over that period. At the time, it had a market cap of $0.00 and a volume of 293,977 shares.

Receive ESGV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard ESG U.S. Stock ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.88%
1 Month
Performance
+0.41%
3 Month
Performance
+5.07%
Year-To-Date
Performance
+12.66%
1 Year
Performance
+15.32%
5 Year
Performance
+64.22%

ESGV Stock Chart for Wednesday, September, 23, 2026

Vanguard ESG U.S. Stock ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$137.54$137.57
+0.02%
$138.02$137.42331,258 shs$13.41 billion
09/21/2026$135.11$137.54
+1.80%
$137.80$136.01141,734 shs$13.40 billion
09/18/2026$135.29$135.11
-0.13%
$135.45$134.41169,273 shs$13.17 billion
09/17/2026$133.57$135.29
+1.29%
$135.50$134.83155,165 shs$13.18 billion
09/16/2026$134.06$133.57
-0.37%
$134.96$132.72142,996 shs$13.02 billion
09/15/2026$134.88$134.06
-0.61%
$134.73$133.94175,083 shs$13.06 billion
09/14/2026$135.30$134.88
-0.31%
$135.40$134.22165,563 shs$13.14 billion
09/11/2026$134.18$135.30
+0.83%
$135.75$135.28104,859 shs$13.18 billion
09/10/2026$134.99$134.18
-0.60%
$134.58$133.92291,134 shs$13.08 billion
09/09/2026$135.72$134.99
-0.54%
$135.47$134.80140,656 shs$13.15 billion
09/08/2026$136.66$135.72
-0.69%
$136.56$135.60123,320 shs$13.23 billion
09/07/2026$136.66$136.66$137.11$136.4264,048 shs$13.32 billion
09/04/2026$137.13$136.66
-0.34%
$137.11$136.4264,048 shs$13.32 billion
09/03/2026$135.58$137.13
+1.14%
$137.32$136.05143,538 shs$13.36 billion
09/02/2026$134.85$135.58
+0.54%
$135.81$134.97161,019 shs$13.21 billion
09/01/2026$136.13$134.85
-0.94%
$135.54$134.54443,220 shs$13.14 billion
08/31/2026$136.54$136.13
-0.30%
$136.34$135.69196,412 shs$13.27 billion
08/28/2026$136.89$136.54
-0.26%
$137.69$136.39268,840 shs$13.31 billion
08/27/2026$135.71$136.89
+0.87%
$137.12$136.02134,163 shs$13.34 billion
08/26/2026$135.85$135.71
-0.10%
$136.05$135.41161,482 shs$13.22 billion
08/25/2026$135.28$135.85
+0.42%
$135.95$135.33276,643 shs$13.24 billion
08/24/2026$135.75$135.28
-0.35%
$135.71$135.07118,590 shs$13.18 billion

This page (BATS:ESGV) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners