Free Trial

Vanguard ESG U.S. Stock ETF (ESGV) Chart & Stock Price History

Vanguard ESG U.S. Stock ETF logo
$129.93 -1.74 (-1.32%)
As of 05/15/2026 04:10 PM Eastern

Vanguard ESG U.S. Stock ETF Stock Price Performance

The Vanguard ESG U.S. Stock ETF (ESGV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.61%, with a year-to-date return of 7.39%. In the past month, the fund has increased 4.26%, reflecting recent market activity.

As of the latest close, Vanguard ESG U.S. Stock ETF traded at $129.93 with a market cap of $12.66 billion and volume of 103,565 shares. Five years ago, the fund traded at $76.89, representing a 68.98% increase over that period. At the time, it had a market cap of $0.00 and a volume of 270,842 shares.

Receive ESGV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard ESG U.S. Stock ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
+4.26%
3 Month
Performance
+9.39%
Year-To-Date
Performance
+7.39%
1 Year
Performance
+23.61%
5 Year
Performance
+68.98%

ESGV Stock Chart for Sunday, May, 17, 2026

Vanguard ESG U.S. Stock ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$131.67$129.93
-1.32%
$130.84$129.73103,565 shs$12.66 billion
05/14/2026$130.64$131.67
+0.79%
$132.07$130.82114,126 shs$12.83 billion
05/13/2026$129.78$130.64
+0.66%
$130.95$129.50144,837 shs$12.73 billion
05/12/2026$130.27$129.78
-0.38%
$129.82$128.59100,678 shs$12.65 billion
05/11/2026$130.20$130.27
+0.05%
$130.58$129.90136,452 shs$12.69 billion
05/08/2026$128.94$130.20
+0.98%
$130.23$129.56131,575 shs$12.69 billion
05/07/2026$129.29$128.94
-0.27%
$129.92$128.71501,375 shs$12.57 billion
05/06/2026$127.14$129.29
+1.69%
$129.40$128.14346,275 shs$12.60 billion
05/05/2026N/A$127.14$127.33$126.68279,029 shs$12.39 billion
04/30/2026$124.63$125.77
+0.91%
$125.94$124.30539,050 shs$12.26 billion
04/29/2026$124.69$124.63
-0.05%
$124.79$124.10150,019 shs$12.15 billion
04/28/2026$125.55$124.69
-0.68%
$124.97$124.24109,769 shs$12.15 billion
04/27/2026$125.28$125.55
+0.22%
$125.67$125.06104,196 shs$12.23 billion
04/24/2026$124.07$125.28
+0.98%
$125.40$124.32121,386 shs$12.21 billion
04/23/2026$125.00$124.07
-0.74%
$124.94$122.94172,852 shs$12.09 billion
04/22/2026$123.67$125.00
+1.08%
$125.04$124.27407,389 shs$12.18 billion
04/21/2026$124.45$123.67
-0.63%
$125.17$123.52117,666 shs$12.05 billion
04/20/2026$124.62$124.45
-0.14%
$124.51$123.88367,984 shs$12.13 billion
04/17/2026$122.74$124.62
+1.53%
$125.05$123.78138,045 shs$12.14 billion
04/16/2026$122.39$122.74
+0.29%
$123.02$122.15423,491 shs$11.96 billion

This page (BATS:ESGV) was last updated on 5/17/2026 by MarketBeat.com Staff.
From Our Partners