S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
BATS:JCPB

JPMorgan Core Plus Bond ETF Stock Chart and Price History

$54.50
-0.04 (-0.07%)
(As of 12/7/2021 04:00 PM ET)
Add
Today's Range
$54.48
$54.57
50-Day Range
$54.12
$54.72
52-Week Range
N/A
Volume
7,888 shs
Average Volume
N/A
Market Capitalization
N/A
P/E Ratio
N/A
Dividend Yield
N/A
Beta
N/A

JPMorgan Core Plus Bond ETF (BATS:JCPB) Price Performance

5 Day
Performance
+0.08%

1 Month
Performance
-0.37%

3 Month
Performance
-0.75%

Year-To-Date
Performance
-2.24%

1 Year
Performance
-3.15%


JPMorgan Core Plus Bond ETF (BATS JCPB) Stock Chart for Wednesday, December, 8, 2021

Charts Provided by TradingView.

JPMorgan Core Plus Bond ETF (BATS:JCPB) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/07/2021$54.63$54.50
-0.24%
$54.57$54.487,888 shs$0.00
12/06/2021$54.63$54.63$54.67$54.4014,772 shs$0.00
12/03/2021$54.46$54.46
0.00%
$54.50$54.3717,499 shs$0.00
12/02/2021$54.52$54.46
-0.11%
$54.47$54.3525,863 shs$0.00
12/01/2021$54.52$54.52$54.58$54.4920,570 shs$0.00
11/30/2021$54.34$54.52
+0.33%
$54.58$54.4920,570 shs$0.00
11/29/2021$54.34$54.34$54.37$54.313,450 shs$0.00
11/26/2021$54.13$54.34
+0.40%
$54.37$54.313,450 shs$0.00
11/25/2021$54.13$54.13
-0.01%
$54.13$54.0117,054 shs$0.00
11/24/2021$54.25$54.13
-0.21%
$54.13$54.0117,054 shs$0.00
11/23/2021$54.48$54.25
-0.43%
$54.36$54.24106,665 shs$0.00
11/22/2021$54.48$54.48$54.50$54.3760,337 shs$0.00
11/19/2021$54.31$54.31$54.43$54.2164,318 shs$0.00
11/18/2021$54.23$54.31
+0.15%
$54.43$54.2164,318 shs$0.00
11/17/2021$54.23$54.23$54.32$54.1426,097 shs$0.00
11/16/2021$54.43$54.23
-0.37%
$54.32$54.1426,097 shs$0.00
11/15/2021$54.43$54.43$54.49$54.3454,502 shs$0.00
11/12/2021$54.58$54.48
-0.18%
$54.53$54.4120,610 shs$0.00
11/11/2021$54.58$54.58$54.82$54.4546,118 shs$0.00
11/10/2021$54.70$54.58
-0.22%
$54.82$54.4546,118 shs$0.00
11/09/2021$54.70$54.70$54.78$54.6351,312 shs$0.00
11/08/2021$54.72$54.70
-0.03%
$54.78$54.6351,312 shs$0.00
11/05/2021$54.47$54.72
+0.46%
$54.78$54.5551,133 shs$0.00
11/04/2021$54.38$54.47
+0.17%
$54.52$54.3572,751 shs$0.00
11/03/2021$54.39$54.38
-0.03%
$54.53$54.3838,602 shs$0.00
11/02/2021$54.39$54.39$54.49$54.3046,734 shs$0.00
11/01/2021$54.50$54.39
-0.21%
$54.40$54.27271,010 shs$0.00
10/29/2021$54.55$54.50
-0.09%
$54.53$54.40104,780 shs$0.00
10/28/2021$54.54$54.55
+0.02%
$54.60$54.479,833 shs$0.00
10/27/2021$54.41$54.54
+0.24%
$54.54$54.405,434 shs$0.00
10/26/2021$54.33$54.41
+0.15%
$54.41$54.2423,506 shs$0.00
10/25/2021$54.25$54.33
+0.16%
$54.36$54.1625,716 shs$0.00
10/22/2021$54.21$54.25
+0.06%
$54.30$54.1421,586 shs$0.00
10/21/2021$54.32$54.21
-0.20%
$54.33$54.1813,258 shs$0.00
10/20/2021$54.36$54.32
-0.07%
$54.38$54.2228,451 shs$0.00
10/19/2021$54.48$54.36
-0.22%
$54.42$54.2347,315 shs$0.00
10/18/2021$54.48$54.48$54.49$54.3313,284 shs$0.00
10/15/2021$54.52$54.48
-0.07%
$54.54$54.4228,041 shs$0.00
10/14/2021$54.40$54.52
+0.22%
$54.57$54.405,025 shs$0.00
10/13/2021$54.21$54.40
+0.35%
$54.44$54.3011,237 shs$0.00
10/12/2021$54.12$54.21
+0.17%
$54.47$54.129,260 shs$0.00
10/11/2021$54.27$54.12
-0.28%
$54.22$54.0536,441 shs$0.00
10/08/2021$54.37$54.27
-0.18%
$54.35$54.1424,499 shs$0.00
10/07/2021$54.47$54.37
-0.18%
$54.40$54.2811,542 shs$0.00
10/06/2021$54.47$54.47$54.55$54.396,690 shs$0.00
10/05/2021$54.47$54.47$54.55$54.396,690 shs$0.00
10/04/2021$54.52$54.47
-0.08%
$54.56$54.437,732 shs$0.00
10/01/2021$54.48$54.52
+0.07%
$54.55$54.416,779 shs$0.00
09/30/2021$54.49$54.48
-0.02%
$54.55$54.419,244 shs$0.00
09/29/2021$54.49$54.49$54.62$54.4712,589 shs$0.00
09/28/2021$54.68$54.49
-0.35%
$54.60$54.4315,162 shs$0.00
09/27/2021$54.74$54.68
-0.11%
$54.72$54.6111,795 shs$0.00
09/24/2021$55.07$54.86
-0.39%
$55.04$54.844,571 shs$0.00
09/23/2021$55.00$55.07
+0.13%
$55.11$54.9518,035 shs$0.00
09/22/2021$55.00$55.00$55.09$54.9212,712 shs$0.00
09/21/2021$54.97$55.00
+0.05%
$55.09$54.9212,712 shs$0.00
09/20/2021$54.89$54.97
+0.15%
$55.03$54.8713,694 shs$0.00
09/17/2021$55.02$54.89
-0.24%
$54.96$54.858,945 shs$0.00
09/16/2021$55.12$55.02
-0.18%
$55.09$54.928,434 shs$0.00
09/15/2021$55.13$55.12
-0.02%
$55.18$55.019,849 shs$0.00
09/14/2021$54.98$55.13
+0.28%
$55.13$54.9817,113 shs$0.00
09/13/2021$54.98$54.98
-0.01%
$55.06$54.898,605 shs$0.00
09/10/2021$54.91$54.98
+0.13%
$55.07$54.895,651 shs$0.00
09/09/2021$54.91$54.91$54.92$54.759,025 shs$0.00
09/08/2021$54.84$54.91
+0.13%
$54.92$54.759,025 shs$0.00
09/07/2021$54.91$54.84
-0.13%
$54.85$54.738,587 shs$0.00
This page was last updated on 12/8/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.