Free Trial

JPMorgan Core Plus Bond ETF (JCPB) Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free JCPB Stock Alerts
$45.32
-0.16 (-0.35%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

JPMorgan Core Plus Bond ETF Stock Price Performance

5 Day
Performance
-0.25%
1 Month
Performance
-2.67%
3 Month
Performance
-2.82%
6 Month
Performance
+3.01%
Year-To-Date
Performance
-3.76%
1 Year
Performance
-4.54%
Receive JCPB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

JCPB Stock Chart for Friday, April, 26, 2024

JCPB Chart by TradingView

JPMorgan Core Plus Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$45.47$45.31
-0.35%		$45.32$45.19246,728 shs$2.89 billion
04/24/2024$45.57$45.47
-0.21%		$45.48$45.38401,558 shs$2.83 billion
04/23/2024$45.48$45.57
+0.19%		$45.64$45.40302,111 shs$2.83 billion
04/22/2024$45.43$45.48
+0.11%		$45.49$45.40331,011 shs$2.83 billion
04/19/2024$45.37$45.44
+0.14%		$45.50$45.37239,391 shs$2.83 billion
04/18/2024$45.50$45.37
-0.29%		$45.45$45.33240,227 shs$2.82 billion
04/17/2024$45.27$45.50
+0.51%		$45.50$45.35214,319 shs$2.83 billion
04/16/2024$45.42$45.27
-0.33%		$45.32$45.19285,352 shs$2.82 billion
04/15/2024$45.69$45.42
-0.59%		$45.56$45.35511,176 shs$2.83 billion
04/12/2024$45.57$45.70
+0.29%		$45.77$45.69210,979 shs$2.84 billion
04/11/2024$45.62$45.57
-0.10%		$45.70$45.51280,432 shs$2.83 billion
04/10/2024$46.14$45.62
-1.14%		$45.83$45.58294,721 shs$2.84 billion
04/09/2024$45.98$46.14
+0.35%		$46.17$46.07316,396 shs$1.24 billion
04/08/2024$46.02$45.98
-0.09%		$46.01$45.91714,190 shs$1.23 billion
04/05/2024$46.22$46.02
-0.43%		$46.14$46.02258,568 shs$1.23 billion
04/04/2024$46.13$46.22
+0.21%		$46.25$46.12424,578 shs$1.24 billion
04/03/2024$46.10$46.13
+0.07%		$46.13$45.91248,687 shs$1.24 billion
04/02/2024$46.15$46.10
-0.11%		$46.10$45.95282,912 shs$1.24 billion
04/01/2024$46.65$46.15
-1.07%		$46.35$46.11325,833 shs$1.24 billion
03/29/2024$46.65$46.65
-0.01%		$46.71$46.59420,830 shs$1.25 billion
03/28/2024$46.68$46.65
-0.05%		$46.71$46.59420,830 shs$1.25 billion
03/27/2024$46.56$46.68
+0.25%		$46.69$46.55183,851 shs$1.25 billion
03/26/2024$46.50$46.56
+0.13%		$46.57$46.451.12 million shs$1.25 billion
03/25/2024$46.57$46.50
-0.15%		$46.53$46.47263,315 shs$1.25 billion
03/22/2024$46.43$46.58
+0.31%		$46.61$46.54540,481 shs$1.25 billion
03/21/2024$46.38$46.43
+0.12%		$46.50$46.37743,490 shs$1.24 billion
03/20/2024$46.29$46.38
+0.18%		$46.42$46.26337,802 shs$1.24 billion
03/19/2024$46.19$46.29
+0.22%		$46.33$46.23289,258 shs$1.24 billion
03/18/2024$46.23$46.19
-0.09%		$46.23$46.15257,057 shs$1.24 billion
03/15/2024$46.25$46.24
-0.02%		$46.26$46.18233,502 shs$1.24 billion
03/14/2024$46.53$46.25
-0.61%		$46.37$46.231.07 million shs$1.24 billion
03/13/2024$46.57$46.53
-0.09%		$46.58$46.51369,891 shs$1.25 billion
03/12/2024$46.68$46.57
-0.24%		$46.62$46.53327,092 shs$1.25 billion
03/11/2024$46.73$46.68
-0.11%		$46.74$46.66387,009 shs$1.25 billion
03/08/2024$46.66$46.73
+0.16%		$46.78$46.69292,217 shs$1.25 billion
03/07/2024$46.61$46.66
+0.10%		$46.70$46.581.19 million shs$1.25 billion
03/06/2024$46.50$46.61
+0.24%		$46.67$46.54275,702 shs$1.25 billion
03/05/2024$46.27$46.50
+0.50%		$46.57$46.41300,626 shs$1.25 billion
03/04/2024$46.34$46.27
-0.15%		$46.31$46.23295,911 shs$1.24 billion
02/28/2024$46.16$46.25
+0.19%		$46.26$46.17481,834 shs$1.24 billion
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/27/2024$46.26$46.16
-0.22%		$46.25$46.15257,995 shs$1.24 billion
02/26/2024$46.31$46.26
-0.11%		$46.32$46.17282,855 shs$1.24 billion
02/23/2024$46.13$46.31
+0.39%		$46.34$46.15420,441 shs$1.24 billion
02/22/2024$46.09$46.13
+0.09%		$46.18$46.07289,349 shs$1.24 billion
02/21/2024$46.23$46.09
-0.29%		$46.28$46.08405,069 shs$1.24 billion
02/20/2024$46.17$46.23
+0.12%		$46.29$46.20351,696 shs$1.24 billion
02/19/2024$46.17$46.17$46.18$46.06465,692 shs$1.24 billion
02/16/2024$46.27$46.17
-0.22%		$46.18$46.06465,692 shs$1.24 billion
02/15/2024$46.19$46.27
+0.17%		$46.37$46.22974,314 shs$1.24 billion
02/14/2024$46.01$46.19
+0.39%		$46.23$46.04905,018 shs$1.24 billion
02/13/2024$46.40$46.01
-0.84%		$46.16$45.98442,642 shs$1.23 billion
02/12/2024$46.40$46.40$46.76$46.37380,608 shs$1.24 billion
02/09/2024$46.43$46.40
-0.06%		$46.42$46.35580,281 shs$1.24 billion
02/08/2024$46.56$46.43
-0.28%		$46.47$46.391.12 million shs$1.24 billion
02/07/2024$46.59$46.56
-0.06%		$46.67$46.51539,033 shs$1.25 billion
02/06/2024$46.39$46.59
+0.44%		$46.64$46.42260,897 shs$1.25 billion
02/05/2024$46.74$46.39
-0.76%		$46.51$46.35400,990 shs$1.24 billion
02/02/2024$47.18$46.74
-0.92%		$46.83$46.65440,550 shs$1.25 billion
02/01/2024$47.10$47.18
+0.17%		$47.27$47.04316,483 shs$1.26 billion
01/31/2024$46.89$47.10
+0.45%		$47.20$46.98414,300 shs$1.26 billion
01/30/2024$46.85$46.89
+0.09%		$46.90$46.73450,837 shs$1.26 billion
01/29/2024$46.63$46.85
+0.46%		$46.86$46.69231,773 shs$1.26 billion
01/26/2024$46.63$46.63$46.70$46.56424,351 shs$1.25 billion
01/25/2024$46.44$46.63
+0.41%		$46.66$46.55516,414 shs$1.25 billion

Related Companies:
This page (BATS:JCPB) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets