Free Trial

Dimensional International Core Equity 2 ETF (DFIC) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free DFIC Stock Alerts
$26.06
-0.10 (-0.38%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Dimensional International Core Equity 2 ETF Stock Price Performance

5 Day
Performance
+1.16%
1 Month
Performance
-2.10%
3 Month
Performance
+3.23%
6 Month
Performance
+17.33%
Year-To-Date
Performance
+2.08%
1 Year
Performance
+7.33%
Receive DFIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional International Core Equity 2 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

DFIC Stock Chart for Friday, April, 26, 2024

DFIC Chart by TradingView

Dimensional International Core Equity 2 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$26.17$26.06
-0.42%		$26.09$25.761.18 million shs$5.73 billion
04/24/2024$26.23$26.17
-0.23%		$26.29$26.07979,152 shs$5.75 billion
04/23/2024$26.01$26.23
+0.85%		$26.27$26.02963,989 shs$5.77 billion
04/22/2024$25.76$26.01
+0.97%		$26.09$25.84787,747 shs$5.72 billion
04/19/2024$25.76$25.76$25.85$25.69958,522 shs$5.66 billion
04/18/2024$25.79$25.76
-0.12%		$25.92$25.711.17 million shs$4.10 billion
04/17/2024$25.74$25.79
+0.19%		$25.91$25.672.09 million shs$4.10 billion
04/16/2024$26.04$25.74
-1.17%		$25.85$25.661.39 million shs$4.09 billion
04/15/2024$26.12$26.04
-0.31%		$26.43$26.001.30 million shs$4.14 billion
04/12/2024$26.53$26.12
-1.53%		$26.43$26.081.54 million shs$4.15 billion
04/11/2024$26.47$26.53
+0.21%		$26.59$26.27859,655 shs$4.22 billion
04/10/2024$26.83$26.47
-1.32%		$26.59$26.38939,546 shs$4.21 billion
04/09/2024$26.82$26.83
+0.04%		$26.96$26.71920,853 shs$4.27 billion
04/08/2024$26.67$26.82
+0.56%		$26.86$26.76626,967 shs$4.26 billion
04/05/2024$26.56$26.67
+0.40%		$26.72$26.48685,569 shs$4.24 billion
04/04/2024$26.74$26.56
-0.65%		$26.94$26.531.39 million shs$4.22 billion
04/03/2024$26.54$26.74
+0.75%		$26.77$26.521.07 million shs$4.25 billion
04/02/2024$26.69$26.54
-0.56%		$26.54$26.451.07 million shs$4.22 billion
04/01/2024$26.75$26.69
-0.24%		$26.80$26.63908,801 shs$4.24 billion
03/29/2024$26.75$26.75$26.82$26.751.05 million shs$4.25 billion
03/28/2024$26.83$26.75
-0.30%		$26.82$26.751.05 million shs$4.25 billion
03/27/2024$26.62$26.83
+0.79%		$26.83$26.671.08 million shs$4.27 billion
03/26/2024$26.58$26.62
+0.17%		$26.72$26.62936,613 shs$4.23 billion
03/25/2024$26.60$26.58
-0.09%		$26.66$26.55670,197 shs$4.23 billion
03/22/2024$26.69$26.60
-0.34%		$26.68$26.58775,044 shs$4.23 billion
03/21/2024$26.72$26.69
-0.11%		$26.78$26.68795,432 shs$4.24 billion
03/20/2024$26.44$26.72
+1.08%		$26.74$26.401.10 million shs$4.25 billion
03/19/2024$26.42$26.44
+0.06%		$26.50$26.33755,375 shs$4.20 billion
03/18/2024$26.42$26.42$26.48$26.39631,881 shs$4.20 billion
03/15/2024$26.32$26.40
+0.30%		$26.46$26.321.51 million shs$4.20 billion
03/14/2024$26.54$26.32
-0.83%		$26.59$26.27911,958 shs$4.18 billion
03/13/2024$26.51$26.54
+0.11%		$26.59$26.44966,539 shs$4.22 billion
03/12/2024$26.29$26.51
+0.82%		$26.51$26.26949,298 shs$4.21 billion
03/11/2024$26.47$26.29
-0.68%		$26.33$26.18827,957 shs$4.18 billion
03/08/2024$26.54$26.47
-0.28%		$26.65$26.441.38 million shs$4.21 billion
03/07/2024$26.28$26.54
+0.99%		$26.57$26.421.20 million shs$4.22 billion
03/06/2024$25.96$26.28
+1.23%		$26.36$26.231.02 million shs$4.18 billion
03/05/2024$25.98$25.96
-0.06%		$26.10$25.89926,658 shs$4.13 billion
03/04/2024$26.06$25.98
-0.33%		$26.03$25.93740,865 shs$4.13 billion
03/01/2024$25.80$26.06
+1.03%		$26.08$25.831.04 million shs$4.14 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$25.74$25.80
+0.23%		$25.92$25.701.10 million shs$4.10 billion
02/28/2024$25.85$25.74
-0.43%		$25.78$25.691.06 million shs$4.09 billion
02/27/2024$25.78$25.85
+0.25%		$25.87$25.78768,000 shs$4.11 billion
02/26/2024$25.84$25.78
-0.23%		$25.88$25.721.44 million shs$4.10 billion
02/23/2024$25.80$25.83
+0.12%		$25.87$25.791.03 million shs$4.11 billion
02/22/2024$25.54$25.80
+1.04%		$25.81$25.701.02 million shs$4.10 billion
02/21/2024$25.50$25.54
+0.16%		$25.55$25.431.24 million shs$4.06 billion
02/20/2024$25.46$25.50
+0.14%		$25.56$25.441.06 million shs$4.05 billion
02/19/2024$25.46$25.46$25.54$25.35781,429 shs$4.05 billion
02/16/2024$25.40$25.44
+0.16%		$25.54$25.35781,429 shs$4.04 billion
02/15/2024$25.12$25.40
+1.13%		$25.41$25.191.35 million shs$4.04 billion
02/14/2024$24.84$25.12
+1.13%		$25.12$24.99999,420 shs$3.99 billion
02/13/2024$25.26$24.84
-1.66%		$25.03$24.74903,271 shs$3.95 billion
02/12/2024$25.18$25.26
+0.30%		$25.34$25.21888,945 shs$4.02 billion
02/09/2024$25.11$25.18
+0.30%		$25.19$25.05711,742 shs$4.00 billion
02/08/2024$25.16$25.11
-0.22%		$25.12$25.011.30 million shs$3.99 billion
02/07/2024$25.19$25.16
-0.10%		$25.19$25.10985,003 shs$4.00 billion
02/06/2024$25.01$25.19
+0.70%		$25.19$25.011.86 million shs$4.00 billion
02/05/2024$25.22$25.01
-0.83%		$25.09$24.90926,665 shs$3.98 billion
02/02/2024$25.43$25.23
-0.81%		$25.47$25.11885,224 shs$4.01 billion
02/01/2024$25.20$25.43
+0.91%		$25.45$25.221.17 million shs$4.04 billion
01/31/2024$25.34$25.20
-0.53%		$25.50$25.161.52 million shs$4.01 billion
01/30/2024$25.36$25.34
-0.10%		$25.35$25.22684,398 shs$4.03 billion
01/29/2024$25.25$25.36
+0.44%		$25.40$25.17657,807 shs$4.03 billion
01/26/2024$25.18$25.25
+0.26%		$25.30$25.221.19 million shs$4.01 billion
01/25/2024$25.06$25.18
+0.48%		$25.18$25.04971,149 shs$4.00 billion

Related Companies:
This page (BATS:DFIC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals