Free Trial

T-Rex 2X Inverse Ether Daily Target ETF (ETQ) Chart & Stock Price History

$2.90 +0.23 (+8.58%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$2.88 -0.02 (-0.83%)
As of 08:31 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

T-Rex 2X Inverse Ether Daily Target ETF Stock Price Performance

The T-Rex 2X Inverse Ether Daily Target ETF (ETQ) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 69.36%. In the past month, the fund has decreased 53.98%, reflecting recent market activity.

As of the latest close, T-Rex 2X Inverse Ether Daily Target ETF traded at $2.90 with a market cap of $212 thousand and volume of 263,185 shares.

Receive ETQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T-Rex 2X Inverse Ether Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.76%
1 Month
Performance
-53.98%
3 Month
Performance
-84.47%
Year-To-Date
Performance
-69.36%

ETQ Stock Chart for Wednesday, August, 6, 2025

T-Rex 2X Inverse Ether Daily Target ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$2.76$2.90
+5.23%
$2.70$2.59263,185 shs$212,000.00
08/04/2025$3.04$2.76
-9.49%
$2.70$2.59263,185 shs$212,000.00
08/01/2025$2.65$3.04
+15.09%
$2.70$2.59263,185 shs$212,000.00
07/31/2025$2.67$2.65
-0.79%
$2.70$2.59263,185 shs$212,000.00
07/30/2025$2.66$2.67
+0.23%
$3.44$3.261.12 million shs$266,000.00
07/29/2025$2.64$2.66
+0.91%
$3.44$3.261.12 million shs$266,000.00
07/28/2025$2.86$2.64
-7.67%
$3.44$3.261.12 million shs$266,000.00
07/25/2025$2.72$2.86
+5.16%
$3.44$3.261.12 million shs$266,000.00
07/24/2025$2.96$2.72
-8.37%
$3.44$3.261.12 million shs$266,000.00
07/23/2025$2.86$2.96
+3.78%
$3.44$3.261.12 million shs$266,000.00
07/22/2025$2.76$2.86
+3.63%
$3.44$3.261.12 million shs$266,000.00
07/21/2025$3.07$2.76
-10.14%
$3.44$3.261.12 million shs$266,000.00
07/18/2025$3.34$3.07
-8.12%
$3.44$3.261.12 million shs$266,000.00
07/17/2025$3.44$3.34
-2.85%
$5.42$5.13327,152 shs$416,000.00
07/16/2025$4.38$3.44
-21.58%
$5.42$5.13327,152 shs$416,000.00
07/15/2025$4.52$4.38
-3.01%
$5.42$5.13327,152 shs$416,000.00
07/14/2025$4.51$4.52
+0.24%
$5.42$5.13327,152 shs$416,000.00
07/11/2025$5.18$4.51
-13.05%
$5.42$5.13327,152 shs$416,000.00
07/10/2025$5.65$5.18
-8.30%
$6.03$5.3863,521 shs$430,000.00
07/09/2025$6.38$5.65
-11.44%
$8.96$8.2078,389 shs$574,000.00
07/08/2025$6.43$6.38
-0.76%
$8.96$8.2078,389 shs$574,000.00
07/07/2025$6.30$6.43
+2.05%
$8.96$8.2078,389 shs$574,000.00

This page (BATS:ETQ) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners