iShares MSCI Emerging Markets Value Factor ETF (EVLU) Chart & Stock Price History $27.97 -0.11 (-0.38%) As of 07/11/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock iShares MSCI Emerging Markets Value Factor ETF Stock Price Performance The iShares MSCI Emerging Markets Value Factor ETF (EVLU) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 14.22%. In the past month, the fund has increased 1.25%, reflecting recent market activity. As of the latest close, iShares MSCI Emerging Markets Value Factor ETF traded at $27.92 with a market cap of $8.38 million and volume of 4,506 shares. Receive EVLU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Emerging Markets Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.98%1 Month Performance+1.25%3 Month Performance+16.85%Year-To-Date Performance+14.22% EVLU Stock Chart for Sunday, July, 13, 2025 EVLU Chart by TradingView iShares MSCI Emerging Markets Value Factor ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$27.92$27.92$27.92$27.854,506 shs$8.38 million07/10/2025$27.92$27.92$27.92$27.854,506 shs$8.38 million07/09/2025$27.69$27.92+0.82%$27.92$27.854,506 shs$8.38 million07/08/2025$28.10$27.69-1.43%$27.69$27.602,451 shs$8.31 million07/07/2025$28.01$28.10+0.33%$28.10$28.1014 shs$8.43 million07/04/2025$28.01$28.01$28.01$28.014 shs$8.40 million07/03/2025$27.75$28.01+0.93%$28.01$28.014 shs$8.40 million07/02/2025$27.75$27.75$27.78$27.72493 shs$8.32 million07/01/2025$27.75$27.75$27.78$27.72493 shs$8.32 million06/30/2025$27.75$27.75$27.78$27.72493 shs$8.32 million Get the Latest News and Ratings for EVLU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI Emerging Markets Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$27.75$27.93+0.65%$27.93$27.93147 shs$8.38 million06/26/2025$27.63$27.75+0.42%$27.75$27.743,111 shs$8.32 million06/25/2025$26.90$27.63+2.72%$27.63$27.6397 shs$8.29 million06/24/2025$26.74$26.90+0.60%$26.90$26.90247 shs$8.07 million06/23/2025$26.65$26.74+0.34%$26.74$26.74247 shs$8.02 million06/20/2025$26.75$26.75$26.75$26.751,853 shs$8.03 million06/19/2025$27.12$26.75-1.34%$26.75$26.751,853 shs$8.03 million06/18/2025$27.12$27.12$27.20$27.129,101 shs$8.14 million06/17/2025$27.22$27.12-0.38%$27.20$27.129,101 shs$8.14 million06/16/2025$27.22$27.22$27.28$27.22190 shs$8.17 million06/13/2025$27.60$27.62+0.06%$27.62$27.627 shs$8.29 million06/12/2025$27.60$27.60$27.62$27.60115 shs$8.28 million Related Companies iShares MSCI Emerging Markets Quality Factor ETF Stock Chart Honeytree U.S. Equity ETF Stock Chart iShares Long-Term U.S. Equity Active ETF Stock Chart Hedgeye Quality Growth ETF Stock Chart LSV Disciplined Value ETF Stock Chart Pacer Nasdaq International Patent Leaders ETF Stock Chart SPDR SSGA US Equity Premium Income ETF Stock Chart Gotham Short Strategies ETF Stock Chart VistaShares Target 15 USA Quality Income ETF Stock Chart Innovator International Developed Power Buffer ETF - November Stock Chart Receive EVLU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Emerging Markets Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:EVLU) was last updated on 7/13/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI Emerging Markets Value Factor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares MSCI Emerging Markets Value Factor ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EVLU Stock Alerts