Free Trial

iShares MSCI Emerging Markets Value Factor ETF (EVLU) Chart & Stock Price History

$26.49 -0.10 (-0.38%)
As of 05/21/2025

iShares MSCI Emerging Markets Value Factor ETF Stock Price Performance

The iShares MSCI Emerging Markets Value Factor ETF (EVLU) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 8.19%. In the past month, the fund has increased 8.90%, reflecting recent market activity.

As of the latest close, iShares MSCI Emerging Markets Value Factor ETF traded at $26.57 with a market cap of $7.97 million and volume of 205 shares.

Receive EVLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Emerging Markets Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.48%
1 Month
Performance
+8.90%
3 Month
Performance
+0.20%
Year-To-Date
Performance
+8.19%

EVLU Stock Chart for Thursday, May, 22, 2025

iShares MSCI Emerging Markets Value Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$26.57$26.57$26.57$26.57205 shs$7.97 million
05/20/2025$26.61$26.57
-0.16%
$26.57$26.57205 shs$7.97 million
05/19/2025$26.61$26.61$26.61$26.6154 shs$7.98 million
05/16/2025$26.74$26.62
-0.47%
$26.62$26.554,572 shs$7.99 million
05/15/2025$26.42$26.74
+1.21%
$26.74$26.74203 shs$8.02 million
05/14/2025$26.42$26.42$26.42$26.41247 shs$7.93 million
05/13/2025$25.81$26.42
+2.37%
$26.42$26.41247 shs$7.93 million
05/12/2025$25.81$25.81$25.81$25.81164 shs$7.74 million
05/09/2025$25.66$25.66$25.66$25.663 shs$7.70 million
05/08/2025$25.97$25.66
-1.18%
$25.66$25.663 shs$7.70 million
05/07/2025$25.97$25.97$25.98$25.946,859 shs$7.79 million
05/06/2025$25.75$25.97
+0.84%
$25.98$25.946,859 shs$7.79 million
05/05/2025$25.75$25.75$25.81$25.6213,200 shs$7.73 million
05/02/2025$25.26$25.22
-0.14%
$25.22$25.212,720 shs$7.57 million
05/01/2025$25.28$25.26
-0.08%
$25.26$25.111,242 shs$7.58 million
04/30/2025$25.28$25.28$25.28$25.287 shs$7.58 million
04/29/2025$25.23$25.28
+0.20%
$25.28$25.287 shs$7.58 million
04/28/2025$25.23$25.23$25.23$25.18179 shs$7.57 million
04/25/2025$25.03$25.27
+0.98%
$25.27$25.007,127 shs$7.58 million
04/24/2025$24.70$25.03
+1.34%
$25.03$25.03118 shs$7.51 million
04/23/2025$24.32$24.70
+1.54%
$24.70$24.70166 shs$7.41 million
04/22/2025$24.29$24.32
+0.13%
$24.32$24.32159 shs$7.30 million
04/21/2025$24.29$24.29$24.29$24.29186 shs$7.29 million

This page (BATS:EVLU) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners