Free Trial

Franklin Focused Growth ETF (FFOG) Chart & Stock Price History

$43.96 +0.48 (+1.10%)
As of 07/9/2025

Franklin Focused Growth ETF Stock Price Performance

The Franklin Focused Growth ETF (FFOG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.44%, with a year-to-date return of 9.52%. In the past month, the fund has increased 4.24%, reflecting recent market activity.

As of the latest close, Franklin Focused Growth ETF traded at $43.65 with a market cap of $148.41 million and volume of 20,919 shares.

Receive FFOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Focused Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.05%
1 Month
Performance
+4.24%
3 Month
Performance
+38.50%
Year-To-Date
Performance
+9.52%
1 Year
Performance
+15.44%

FFOG Stock Chart for Wednesday, July, 9, 2025

Franklin Focused Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$43.65$43.65$43.97$43.4820,919 shs$148.41 million
07/08/2025$43.94$43.65
-0.66%
$43.97$43.4820,919 shs$148.41 million
07/07/2025$43.94$43.94$43.98$43.606,469 shs$149.40 million
07/04/2025$43.98$43.94
-0.09%
$43.98$43.606,469 shs$142.81 million
07/03/2025$43.98$43.98$44.03$43.8518,051 shs$142.94 million
07/02/2025$43.98$43.98$44.03$43.8518,051 shs$142.94 million
07/01/2025$43.73$43.98
+0.57%
$44.03$43.8518,051 shs$142.94 million
06/30/2025$43.73$43.73$43.75$43.4416,235 shs$142.12 million
06/27/2025$42.90$43.37
+1.10%
$43.40$43.0215,301 shs$140.95 million
06/26/2025$42.79$42.90
+0.26%
$43.10$42.7831,733 shs$139.43 million
06/25/2025$41.97$42.79
+1.95%
$42.81$42.4120,651 shs$139.07 million
06/24/2025$41.47$41.97
+1.21%
$42.03$41.3829,146 shs$136.40 million
06/23/2025$41.47$41.47$42.06$41.3340,419 shs$134.78 million
06/20/2025$42.02$41.84
-0.42%
$42.17$41.8118,589 shs$135.98 million
06/19/2025$42.02$42.02$42.27$41.9518,196 shs$136.55 million
06/18/2025$42.26$42.02
-0.58%
$42.27$41.9518,196 shs$136.55 million
06/17/2025$41.66$42.26
+1.44%
$42.49$42.1017,295 shs$137.36 million
06/16/2025$41.66$41.66$42.09$41.6613,214 shs$135.40 million
06/13/2025$42.26$42.26
+0.01%
$42.39$42.197,974 shs$133.12 million
06/12/2025$42.28$42.26
-0.06%
$42.58$42.1518,090 shs$133.11 million
06/11/2025$42.17$42.28
+0.26%
$42.28$41.8411,811 shs$133.18 million
06/10/2025$42.17$42.17$42.33$42.1024,558 shs$132.84 million
06/09/2025$42.17$42.17$42.33$42.1024,558 shs$132.84 million

This page (BATS:FFOG) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners