Franklin Focused Growth ETF (FFOG) Chart & Stock Price History $37.98 +0.88 (+2.37%) As of 05/2/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Franklin Focused Growth ETF Stock Price Performance 5 Day Performance+4.63%1 Month Performance+19.81%3 Month Performance-7.82%6 Month Performance+1.09%Year-To-Date Performance-5.38%1 Year Performance+15.19% Receive FFOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin Focused Growth ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address FFOG Stock Chart for Sunday, May, 4, 2025 FFOG Chart by TradingView Franklin Focused Growth ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$36.50$36.50$36.50$35.4819,213 shs$113.15 million05/01/2025$36.30$36.50+0.55%$36.50$35.4819,213 shs$113.15 million04/30/2025$36.30$36.30$36.59$35.8124,458 shs$112.53 million04/29/2025$36.41$36.30-0.30%$36.59$35.8124,458 shs$112.53 million04/28/2025$36.41$36.41$36.42$35.8116,479 shs$112.87 million04/25/2025$35.31$36.24+2.63%$36.24$34.6118,601 shs$112.34 million04/24/2025$33.34$35.31+5.91%$35.95$35.2118,600 shs$109.46 million04/23/2025$32.50$33.34+2.58%$33.58$32.7620,151 shs$103.35 million04/22/2025$33.50$32.50-2.99%$32.94$32.1213,187 shs$100.75 million04/21/2025$33.50$33.50$34.01$33.3616,006 shs$103.85 million Get the Latest News and Ratings for FFOG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franklin Focused Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$33.57$33.50-0.21%$34.01$33.3616,006 shs$103.85 million04/17/2025$34.54$33.57-2.81%$34.10$33.0450,177 shs$104.07 million04/16/2025$34.44$34.54+0.30%$34.80$34.3218,787 shs$107.08 million04/15/2025$34.49$34.44-0.13%$34.93$34.3018,920 shs$106.76 million04/14/2025$34.49$34.49$34.49$33.598,870 shs$106.91 million04/11/2025$35.62$33.84-5.00%$34.60$33.0773,185 shs$104.90 million04/10/2025$31.74$35.62+12.22%$35.63$31.6391,642 shs$110.42 million04/09/2025$31.91$31.74-0.53%$33.64$31.2834,934 shs$98.39 million04/09/2025$31.91$31.74-0.53%$33.64$31.2834,934 shs$98.39 million04/08/2025$31.70$31.91+0.66%$32.80$30.0516,364 shs$98.92 million04/08/2025$31.70$31.91+0.66%$32.80$30.0516,364 shs$98.92 million04/07/2025$31.70$31.70$32.71$31.6228,108 shs$98.27 million04/04/2025$35.77$31.70-11.39%$32.67$31.6228,108 shs$98.27 million04/03/2025$35.30$35.77+1.33%$35.87$35.256,161 shs$110.90 million Related Companies STXG Stock Chart FAB Stock Chart PJFG Stock Chart CGV Stock Chart JIG Stock Chart GSEE Stock Chart FPAG Stock Chart ABEQ Stock Chart FBCV Stock Chart INTL Stock Chart Receive FFOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin Focused Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:FFOG) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredIf you missed your chance with Tesla...Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...Brownstone Research | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franklin Focused Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Franklin Focused Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FFOG Stock Free FFOG Stock Alerts