Free Trial

Franklin Focused Growth ETF (FFOG) Chart & Stock Price History

$40.26 -0.41 (-1.01%)
As of 05/23/2025

Franklin Focused Growth ETF Stock Price Performance

The Franklin Focused Growth ETF (FFOG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.79%, with a year-to-date return of 0.30%. In the past month, the fund has increased 11.09%, reflecting recent market activity.

As of the latest close, Franklin Focused Growth ETF traded at $40.67 with a market cap of $124.04 million and volume of 26,646 shares.

Receive FFOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Focused Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.07%
1 Month
Performance
+11.09%
3 Month
Performance
+1.98%
Year-To-Date
Performance
+0.30%
1 Year
Performance
+15.79%

FFOG Stock Chart for Sunday, May, 25, 2025

Franklin Focused Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$41.11$40.67
-1.07%
$40.85$40.5126,646 shs$124.04 million
05/22/2025$41.11$41.11$41.11$40.227,233 shs$125.39 million
05/21/2025$41.11$41.11$41.11$40.227,233 shs$125.39 million
05/20/2025$40.87$41.11
+0.59%
$41.11$40.227,233 shs$125.39 million
05/19/2025$41.00$40.87
-0.31%
$41.09$40.567,233 shs$124.65 million
05/16/2025$40.98$40.84
-0.33%
$41.08$40.619,643 shs$124.56 million
05/15/2025$40.64$40.98
+0.81%
$41.09$40.7916,619 shs$124.97 million
05/14/2025$39.81$40.64
+2.10%
$40.79$40.1615,801 shs$123.97 million
05/13/2025$38.11$39.81
+4.46%
$39.86$39.2217,852 shs$121.42 million
05/12/2025$38.11$38.11$38.49$37.999,888 shs$116.24 million
05/09/2025$37.85$38.18
+0.86%
$38.47$37.9328,388 shs$116.45 million
05/08/2025$37.85$37.85$38.08$37.697,094 shs$115.45 million
05/07/2025$37.85$37.85$38.08$37.697,094 shs$115.45 million
05/06/2025$37.98$37.85
-0.33%
$38.08$37.697,094 shs$115.45 million
05/05/2025$37.98$37.98$38.20$37.8412,209 shs$115.84 million
05/02/2025$36.50$36.50$36.50$35.4819,213 shs$113.15 million
05/01/2025$36.30$36.50
+0.55%
$36.50$35.4819,213 shs$113.15 million
04/30/2025$36.30$36.30$36.59$35.8124,458 shs$112.53 million
04/29/2025$36.41$36.30
-0.30%
$36.59$35.8124,458 shs$112.53 million
04/28/2025$36.41$36.41$36.42$35.8116,479 shs$112.87 million
04/25/2025$35.31$36.24
+2.63%
$36.24$34.6118,601 shs$112.34 million
04/24/2025$33.34$35.31
+5.91%
$35.95$35.2118,600 shs$109.46 million

This page (BATS:FFOG) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners