Go Pro
→ They’re still buying the wrong AI stocks (From The Oxford Club) (Ad)tc pixel Free TMFM Stock Alerts

Motley Fool Mid-Cap Growth ETF (TMFM) Chart & Stock Price History

$21.15 +0.19 (+0.91%)
As of 07/24/2026 04:10 PM Eastern
Compare

Motley Fool Mid-Cap Growth ETF Stock Price Performance

The Motley Fool Mid-Cap Growth ETF (TMFM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 21.07%, with a year-to-date return of -9.89%. In the past month, the fund has decreased 2.13%, reflecting recent market activity.

As of the latest close, Motley Fool Mid-Cap Growth ETF traded at $21.15 with a market cap of $145.09 million and volume of 6,436 shares.

Receive TMFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Motley Fool Mid-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.31%
1 Month
Performance
-2.13%
3 Month
Performance
-0.52%
Year-To-Date
Performance
-9.89%
1 Year
Performance
-21.07%

TMFM Stock Chart for Sunday, July, 26, 2026

TMFM Chart by TradingView

Motley Fool Mid-Cap Growth ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$20.96$21.15
+0.91%		$21.23$21.056,436 shs$145.09 million
07/23/2026$21.04$20.96
-0.38%		$21.07$20.9514,276 shs$143.79 million
07/22/2026$21.43$21.04
-1.82%		$21.20$21.042,549 shs$144.33 million
07/21/2026$21.69$21.43
-1.20%		$21.56$21.428,994 shs$147.01 million
07/20/2026$21.74$21.69
-0.23%		$21.79$21.657,905 shs$148.79 million
07/17/2026$22.15$21.74
-1.85%		$22.20$21.742,756 shs$149.14 million
07/16/2026$21.75$22.15
+1.84%		$22.15$21.955,725 shs$151.95 million
07/15/2026$21.67$21.75
+0.37%		$22.00$21.6512,152 shs$149.21 million
07/14/2026$21.82$21.67
-0.69%		$21.79$21.675,810 shs$148.66 million
07/13/2026$21.82$21.82$21.94$21.759,448 shs$149.69 million
07/10/2026$21.94$21.82
-0.55%		$22.00$21.801,913 shs$149.69 million
07/09/2026$22.01$21.94
-0.32%		$21.96$21.697,683 shs$150.51 million
07/08/2026$22.42$22.01
-1.83%		$22.17$21.867,419 shs$150.99 million
07/07/2026$22.31$22.42
+0.49%		$22.62$22.3316,603 shs$153.80 million
07/06/2026$22.33$22.31
-0.09%		$22.33$22.0517,319 shs$153.05 million
07/03/2026$22.33$22.33$22.33$22.173,241 shs$153.18 million
07/02/2026$22.07$22.33
+1.18%		$22.33$22.173,241 shs$153.18 million
07/01/2026$21.62$22.07
+2.08%		$22.30$21.5013,439 shs$151.40 million
06/30/2026$21.43$21.62
+0.89%		$21.62$21.017,906 shs$148.31 million
06/29/2026$21.61$21.43
-0.83%		$21.95$21.3413,462 shs$147.01 million
06/26/2026$21.05$21.61
+2.66%		$21.61$21.4014,604 shs$148.25 million
06/25/2026$21.07$21.05
-0.09%		$21.37$20.5113,137 shs$144.40 million
Related Companies

This page (BATS:TMFM) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The 90%-off options that empty accounts
A call that cost $3.00 last month now trades for $0.30 - a 90% discount that looks tempting. It's not a bar...
Profits Run | Sponsoredtc pixel
Have you seen Elon’s new “supercurrency”? (It affects you)
Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...
StocksToTrade | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
The comeback story of the century (ticker inside)
In 2013, this struggling PC maker went private amid skepticism from Forbes and the New York Times. Instead of ...
InvestorPlace | Sponsoredtc pixel