Free Trial

Franklin Focused Growth ETF (FFOG) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free FFOG Stock Alerts
$34.37
-0.01 (-0.03%)
(As of 05/22/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Franklin Focused Growth ETF Stock Price Performance

5 Day
Performance
+0.94%
1 Month
Performance
+8.12%
3 Month
Performance
+3.96%
6 Month
Performance
+24.89%
Year-To-Date
Performance
+18.86%
Receive FFOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Focused Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

FFOG Stock Chart for Wednesday, May, 22, 2024

FFOG Chart by TradingView

Franklin Focused Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$34.38$34.38
-0.01%		$34.54$34.189,034 shs$73.92 million
05/21/2024$34.30$34.38
+0.24%		$34.38$34.208,024 shs$73.93 million
05/20/2024$34.05$34.30
+0.73%		$34.36$34.2813,345 shs$73.75 million
05/17/2024$34.11$34.05
-0.17%		$34.20$33.949,153 shs$73.21 million
05/16/2024$34.21$34.11
-0.29%		$34.37$34.1110,846 shs$73.34 million
05/15/2024$33.45$34.21
+2.27%		$34.23$33.963,654 shs$73.55 million
05/14/2024$33.36$33.45
+0.28%		$33.61$33.452,064 shs$71.92 million
05/13/2024$33.50$33.36
-0.42%		$33.43$33.287,642 shs$71.72 million
05/10/2024$33.36$33.45
+0.27%		$33.45$33.411,470 shs$71.92 million
05/09/2024$33.34$33.36
+0.06%		$33.43$33.363,062 shs$71.73 million
05/08/2024$33.53$33.34
-0.54%		$33.36$33.127,357 shs$71.69 million
05/07/2024$33.50$33.53
+0.08%		$33.62$33.461,457 shs$72.08 million
05/06/2024$32.97$33.50
+1.60%		$33.64$33.279,410 shs$72.03 million
05/03/2024$32.42$33.05
+1.94%		$33.05$32.965,312 shs$71.06 million
05/02/2024$31.95$32.42
+1.47%		$32.45$32.097,884 shs$69.70 million
05/01/2024$32.39$31.95
-1.36%		$32.66$31.8628,314 shs$68.69 million
04/30/2024$32.82$32.39
-1.31%		$32.87$32.377,436 shs$69.64 million
04/29/2024$32.82$32.82
0.00%		$32.84$32.715,636 shs$70.56 million
04/26/2024$32.06$32.80
+2.31%		$32.89$32.683,149 shs$70.52 million
04/25/2024$32.33$32.06
-0.84%		$32.11$31.3620,451 shs$68.93 million
04/24/2024$32.54$32.33
-0.65%		$32.49$32.2610,548 shs$69.51 million
04/23/2024$31.79$32.54
+2.36%		$32.54$32.093,363 shs$69.96 million
04/22/2024$31.44$31.79
+1.12%		$31.81$31.452,711 shs$0.00
04/19/2024$32.43$31.44
-3.06%		$32.14$31.3313,194 shs$0.00
04/18/2024$32.69$32.43
-0.80%		$32.74$32.357,669 shs$0.00
04/17/2024$33.03$32.69
-1.03%		$32.74$32.69766 shs$0.00
04/16/2024$33.03$33.03$33.95$33.0212,105 shs$0.00
04/15/2024$33.67$33.03
-1.89%		$33.95$33.0212,105 shs$0.00
04/12/2024$34.31$33.67
-1.87%		$34.00$33.613,997 shs$0.00
04/11/2024$33.78$34.31
+1.57%		$34.34$33.9511,356 shs$0.00
04/10/2024$33.86$33.78
-0.24%		$33.84$33.608,465 shs$0.00
04/09/2024$33.98$33.86
-0.34%		$33.86$33.781,171 shs$0.00
04/08/2024$33.98$33.98
-0.01%		$34.13$33.9713,380 shs$0.00
04/05/2024$33.37$34.09
+2.16%		$34.10$33.7921,643 shs$0.00
04/04/2024$33.94$33.37
-1.68%		$34.32$33.3721,809 shs$0.00
04/03/2024$33.71$33.94
+0.68%		$33.96$33.7414,190 shs$0.00
04/02/2024$34.28$33.71
-1.66%		$33.73$33.48106,741 shs$0.00
04/01/2024$33.94$34.28
+1.00%		$34.28$33.907,412 shs$0.00
03/29/2024$34.04$33.94
-0.29%		$34.04$33.888,807 shs$0.00
03/28/2024$33.96$34.04
+0.24%		$34.04$33.888,807 shs$0.00
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/27/2024$34.12$33.96
-0.45%		$33.96$33.7710,625 shs$0.00
03/26/2024$34.10$34.12
+0.04%		$34.41$34.125,772 shs$0.00
03/25/2024$34.39$34.10
-0.84%		$34.37$34.098,294 shs$0.00
03/22/2024$34.29$34.39
+0.28%		$34.40$34.1515,052 shs$0.00
03/21/2024$33.84$34.29
+1.33%		$34.52$34.2818,903 shs$0.00
03/20/2024$33.69$33.84
+0.45%		$34.05$33.6011,964 shs$0.00
03/19/2024$33.49$33.69
+0.60%		$33.69$33.2510,712 shs$0.00
03/18/2024$33.21$33.49
+0.84%		$33.65$33.472,411 shs$0.00
03/15/2024$33.71$33.29
-1.25%		$33.44$33.214,945 shs$0.00
03/14/2024$33.78$33.71
-0.21%		$33.71$33.672,204 shs$0.00
03/13/2024$33.93$33.78
-0.43%		$33.85$33.635,133 shs$0.00
03/12/2024$33.04$33.93
+2.68%		$33.93$33.119,954 shs$0.00
03/11/2024$33.51$33.04
-1.40%		$33.25$33.022,445 shs$0.00
03/08/2024$34.25$33.51
-2.16%		$34.57$33.375,189 shs$0.00
03/07/2024$33.58$34.25
+2.00%		$34.32$33.7617,394 shs$0.00
03/06/2024$33.24$33.58
+1.02%		$33.74$33.4610,074 shs$0.00
03/05/2024$33.88$33.24
-1.89%		$33.75$33.028,789 shs$0.00
03/04/2024$33.84$33.88
+0.12%		$34.08$33.8214,985 shs$0.00
03/01/2024$33.16$33.50
+1.03%		$33.85$33.3535,580 shs$0.00
02/29/2024$32.82$33.16
+1.04%		$33.16$32.979,958 shs$0.00
02/28/2024$33.00$32.82
-0.55%		$32.96$32.783,965 shs$0.00
02/27/2024$33.04$33.00
-0.12%		$33.05$32.822,816 shs$0.00
02/26/2024$33.04$33.04$33.19$33.045,933 shs$0.00
02/23/2024$33.06$33.06$33.24$32.886,255 shs$0.00
02/22/2024$31.72$33.06
+4.22%		$33.08$32.804,570 shs$0.00
02/21/2024$31.83$31.72
-0.35%		$31.72$31.466,054 shs$0.00

Related Companies:
This page (BATS:FFOG) was last updated on 5/22/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
Gold Safe Exchange
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
This military-backed stock “owns” AI market
Porter & Company
This could mean the end of the U.S dollar…
Colonial Metals
Seven unknown AI stocks that could DOMINATE the next six years.
The Oxford Club
He Is Giving Away Bitcoin
Crypto Swap Profits