QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

Davis Select International ETF (DINT) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free DINT Stock Alerts
$18.80
-0.10 (-0.53%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Davis Select International ETF Stock Price Performance

5 Day
Performance
-1.56%
1 Month
Performance
-0.48%
3 Month
Performance
+8.05%
6 Month
Performance
+8.99%
Year-To-Date
Performance
+1.46%
1 Year
Performance
+2.06%
Receive DINT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Davis Select International ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

DINT Stock Chart for Friday, April, 19, 2024

DINT Chart by TradingView

Davis Select International ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$18.88$18.89
+0.06%		$19.02$18.887,310 shs$158.69 million
04/17/2024$18.86$18.88
+0.11%		$18.94$18.833,919 shs$158.59 million
04/16/2024$19.08$18.86
-1.13%		$18.88$18.766,198 shs$158.42 million
04/15/2024$19.10$19.08
-0.12%		$19.23$19.082,567 shs$160.23 million
04/12/2024$19.61$19.20
-2.09%		$19.24$19.094,506 shs$161.28 million
04/11/2024$19.46$19.61
+0.77%		$19.62$19.475,314 shs$164.72 million
04/10/2024$19.71$19.46
-1.27%		$19.72$19.4514,797 shs$163.46 million
04/09/2024$19.63$19.71
+0.39%		$19.71$19.6111,964 shs$165.56 million
04/08/2024$19.59$19.63
+0.21%		$19.64$19.608,956 shs$164.93 million
04/05/2024$19.63$19.57
-0.30%		$19.61$19.546,934 shs$164.40 million
04/04/2024$19.67$19.63
-0.20%		$19.87$19.594,249 shs$164.89 million
04/03/2024$19.51$19.67
+0.82%		$19.68$19.613,532 shs$165.23 million
04/02/2024$19.37$19.51
+0.72%		$19.51$19.462,231 shs$163.89 million
04/01/2024$19.29$19.37
+0.41%		$19.44$19.375,563 shs$162.71 million
03/29/2024$19.38$19.29
-0.46%		$19.38$19.297,564 shs$162.04 million
03/28/2024$19.25$19.38
+0.68%		$19.38$19.307,335 shs$162.79 million
03/27/2024$19.07$19.25
+0.94%		$19.25$19.123,774 shs$161.70 million
03/26/2024$19.03$19.07
+0.21%		$19.25$19.076,933 shs$160.19 million
03/25/2024$19.00$19.03
+0.16%		$19.09$19.023,574 shs$159.85 million
03/22/2024$19.24$19.00
-1.25%		$19.09$19.002,280 shs$159.60 million
03/21/2024$18.93$19.24
+1.64%		$19.33$19.249,712 shs$161.62 million
03/20/2024$18.89$18.93
+0.21%		$18.96$18.934,314 shs$159.01 million
03/19/2024$18.89$18.89$18.94$18.8912,359 shs$158.68 million
03/18/2024$18.90$18.89
-0.03%		$18.96$18.875,795 shs$158.68 million
03/15/2024$19.06$18.89
-0.88%		$18.95$18.8146,122 shs$158.68 million
03/14/2024$19.40$19.06
-1.74%		$19.27$19.023,828 shs$160.09 million
03/13/2024$19.14$19.40
+1.33%		$19.41$19.344,679 shs$162.92 million
03/12/2024$18.79$19.14
+1.86%		$19.15$19.089,775 shs$160.78 million
03/11/2024$18.62$18.79
+0.92%		$18.83$18.7843,571 shs$157.85 million
03/08/2024$18.60$18.60$18.74$18.603,176 shs$156.24 million
03/07/2024$18.67$18.60
-0.37%		$18.63$18.457,435 shs$156.24 million
03/06/2024$18.29$18.67
+2.07%		$18.68$18.615,560 shs$156.82 million
03/05/2024$18.65$18.29
-1.90%		$18.48$18.2710,360 shs$153.64 million
03/04/2024$18.71$18.65
-0.33%		$18.66$18.623,054 shs$156.62 million
03/01/2024$18.33$18.71
+2.07%		$18.72$18.693,310 shs$157.16 million
02/29/2024$18.24$18.33
+0.49%		$18.34$18.301,622 shs$153.97 million
02/28/2024$18.51$18.24
-1.46%		$18.34$18.2314,328 shs$153.22 million
02/27/2024$18.49$18.51
+0.11%		$18.55$18.506,384 shs$155.48 million
02/26/2024$18.63$18.49
-0.73%		$18.66$18.4311,854 shs$155.32 million
02/23/2024$18.56$18.59
+0.15%		$18.65$18.5610,003 shs$156.14 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/22/2024$18.31$18.56
+1.37%		$18.60$18.4458,829 shs$155.90 million
02/21/2024$18.10$18.31
+1.16%		$18.35$18.246,417 shs$153.80 million
02/20/2024$18.29$18.10
-1.04%		$18.10$18.0315,817 shs$152.04 million
02/19/2024$18.29$18.29$18.40$18.24121,558 shs$153.64 million
02/16/2024$18.12$18.29
+0.94%		$18.40$18.24121,558 shs$153.64 million
02/15/2024$17.89$18.12
+1.29%		$18.18$18.115,661 shs$152.21 million
02/14/2024$17.58$17.89
+1.76%		$18.00$17.8826,065 shs$150.28 million
02/13/2024$17.91$17.58
-1.84%		$17.73$17.556,217 shs$147.67 million
02/12/2024$17.71$17.91
+1.13%		$17.99$17.9022,262 shs$150.44 million
02/09/2024$17.56$17.72
+0.91%		$17.72$17.5727,716 shs$148.85 million
02/08/2024$17.72$17.56
-0.90%		$17.62$17.5386,463 shs$147.50 million
02/07/2024$17.70$17.72
+0.11%		$17.74$17.6917,051 shs$148.85 million
02/06/2024$17.40$17.70
+1.72%		$17.75$17.5438,118 shs$148.68 million
02/05/2024$17.49$17.40
-0.50%		$17.50$17.3111,971 shs$146.16 million
02/02/2024$17.53$17.49
-0.25%		$17.51$17.4215,759 shs$146.89 million
02/01/2024$17.52$17.53
+0.06%		$17.58$17.4137,345 shs$147.25 million
01/31/2024$17.60$17.52
-0.45%		$17.55$17.384,924 shs$147.17 million
01/30/2024$17.66$17.60
-0.34%		$17.64$17.5640,876 shs$147.84 million
01/29/2024$17.84$17.66
-1.03%		$17.76$17.638,084 shs$148.34 million
01/26/2024$17.78$17.88
+0.56%		$18.02$17.7913,129 shs$150.19 million
01/25/2024$17.84$17.78
-0.33%		$17.91$17.7558,533 shs$149.35 million
01/24/2024$17.52$17.84
+1.82%		$17.94$17.7141,290 shs$149.84 million
01/23/2024$17.27$17.52
+1.45%		$17.56$17.4358,466 shs$147.17 million
01/22/2024$17.40$17.27
-0.75%		$17.29$17.2167,780 shs$145.07 million
01/19/2024$17.24$17.40
+0.93%		$17.44$17.2015,497 shs$146.16 million
01/18/2024$17.00$17.24
+1.41%		$17.25$17.1430,127 shs$144.81 million

Related Companies:
This page (BATS:DINT) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press