Go Pro

Davis Select International ETF (DINT) Chart & Stock Price History

Davis Select International ETF logo
$28.95 -0.36 (-1.23%)
As of 04:10 PM Eastern

Davis Select International ETF Stock Price Performance

The Davis Select International ETF (DINT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.95%, with a year-to-date return of 1.58%. In the past month, the fund has increased 1.19%, reflecting recent market activity.

As of the latest close, Davis Select International ETF traded at $29.31 with a market cap of $282.26 million and volume of 5,501 shares. Five years ago, the fund traded at $22.29, representing a 29.88% increase over that period. At the time, it had a market cap of $0.00 and a volume of 15,531 shares.

Receive DINT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Davis Select International ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.73%
1 Month
Performance
+1.19%
3 Month
Performance
+7.62%
Year-To-Date
Performance
+1.58%
1 Year
Performance
+12.95%
5 Year
Performance
+29.88%

DINT Stock Chart for Tuesday, July, 7, 2026

Davis Select International ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026$28.74$29.31
+1.98%
$29.31$29.095,501 shs$282.26 million
07/03/2026$28.74$28.74$29.00$28.616,559 shs$276.77 million
07/02/2026$28.67$28.74
+0.24%
$29.00$28.616,559 shs$276.77 million
07/01/2026$28.50$28.67
+0.60%
$28.77$28.548,257 shs$276.09 million
06/30/2026$28.45$28.50
+0.18%
$28.61$28.2714,697 shs$274.46 million
06/29/2026$28.21$28.45
+0.85%
$28.47$28.1911,533 shs$273.97 million
06/26/2026$28.18$28.21
+0.11%
$28.28$27.933,315 shs$271.66 million
06/25/2026$28.46$28.18
-0.98%
$28.30$28.0616,634 shs$271.37 million
06/24/2026$28.48$28.46
-0.07%
$28.56$28.1615,538 shs$274.07 million
06/23/2026$29.17$28.48
-2.37%
$28.54$28.229,473 shs$274.26 million
06/22/2026$29.22$29.17
-0.17%
$29.24$28.7710,701 shs$280.91 million
06/19/2026$29.22$29.22$29.30$29.222,918 shs$281.39 million
06/18/2026$29.12$29.22
+0.34%
$29.30$29.222,918 shs$281.39 million
06/17/2026$29.43$29.12
-1.05%
$29.66$29.128,037 shs$280.43 million
06/16/2026$29.63$29.43
-0.67%
$29.67$29.433,938 shs$283.41 million
06/15/2026$29.23$29.63
+1.37%
$29.90$29.559,503 shs$285.34 million
06/12/2026$29.21$29.23
+0.07%
$29.29$29.009,895 shs$281.49 million
06/11/2026$28.50$29.21
+2.49%
$29.21$28.455,359 shs$281.29 million
06/10/2026$28.69$28.50
-0.66%
$28.86$28.376,984 shs$274.46 million
06/09/2026$28.77$28.69
-0.28%
$29.08$28.3210,737 shs$276.29 million
06/08/2026$28.61$28.77
+0.56%
$28.94$28.769,880 shs$277.06 million

This page (BATS:DINT) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners