Go Pro

Davis Select International ETF (DINT) Chart & Stock Price History

Davis Select International ETF logo
$30.26 +0.08 (+0.27%)
As of 01:22 PM Eastern

Davis Select International ETF Stock Price Performance

The Davis Select International ETF (DINT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.34%, with a year-to-date return of 6.18%. In the past month, the fund has increased 4.81%, reflecting recent market activity.

As of the latest close, Davis Select International ETF traded at $30.18 with a market cap of $290.63 million and volume of 3,536 shares. Five years ago, the fund traded at $19.87, representing a 52.29% increase over that period. At the time, it had a market cap of $0.00 and a volume of 27,861 shares.

Receive DINT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Davis Select International ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+4.81%
3 Month
Performance
+5.00%
Year-To-Date
Performance
+6.18%
1 Year
Performance
+15.34%
5 Year
Performance
+52.29%

DINT Stock Chart for Monday, August, 17, 2026

Davis Select International ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$30.12$30.18
+0.20%
$30.25$30.133,536 shs$290.63 million
08/13/2026$30.26$30.12
-0.46%
$30.19$30.075,118 shs$290.06 million
08/12/2026$30.41$30.26
-0.49%
$30.37$30.2315,722 shs$291.40 million
08/11/2026$30.42$30.41
-0.03%
$30.55$30.3216,755 shs$292.85 million
08/10/2026$30.49$30.42
-0.23%
$30.52$30.3918,585 shs$292.95 million
08/07/2026$30.08$30.49
+1.36%
$30.56$30.376,997 shs$293.62 million
08/06/2026$30.33$30.08
-0.82%
$30.32$30.022,677 shs$289.67 million
08/05/2026$30.48$30.33
-0.49%
$30.75$30.2314,755 shs$292.08 million
08/04/2026$30.17$30.48
+1.03%
$30.52$30.098,601 shs$293.52 million
08/03/2026$30.01$30.17
+0.53%
$30.17$30.112,734 shs$290.54 million
07/31/2026$30.01$30.01$30.16$29.951,134 shs$289.00 million
07/30/2026$29.39$30.01
+2.11%
$30.01$29.707,687 shs$289.00 million
07/29/2026$29.34$29.39
+0.17%
$29.81$29.3118,954 shs$283.03 million
07/28/2026$29.21$29.34
+0.45%
$29.43$29.249,502 shs$282.54 million
07/27/2026$28.84$29.21
+1.28%
$29.37$29.145,626 shs$281.29 million
07/24/2026$28.66$28.84
+0.63%
$28.97$28.6110,995 shs$277.73 million
07/23/2026$28.87$28.66
-0.73%
$28.79$28.5424,198 shs$276.00 million
07/22/2026$29.05$28.87
-0.62%
$29.00$28.8210,291 shs$278.02 million
07/21/2026$28.98$29.05
+0.24%
$29.13$28.969,383 shs$279.75 million
07/20/2026$28.87$28.98
+0.38%
$29.14$28.833,674 shs$279.08 million
07/17/2026$29.26$28.87
-1.33%
$28.90$28.706,767 shs$278.02 million
07/16/2026$29.55$29.26
-0.98%
$29.46$29.2010,663 shs$281.77 million

This page (BATS:DINT) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners