Free Trial

Davis Select International ETF (DINT) Chart & Stock Price History

$20.16
-0.19 (-0.93%)
(As of 07/23/2024 ET)

Davis Select International ETF Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
-0.44%
3 Month
Performance
+3.12%
6 Month
Performance
+15.07%
Year-To-Date
Performance
+8.79%
1 Year
Performance
+5.38%
Receive DINT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Davis Select International ETF and its competitors with MarketBeat's FREE daily newsletter

DINT Stock Chart for Tuesday, July, 23, 2024

Davis Select International ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2024$20.11$20.36
+1.24%
$20.36$20.187,307 shs$175.10 million
07/19/2024$20.13$20.14
+0.06%
$20.14$20.062,051 shs$173.20 million
07/18/2024$20.38$20.13
-1.23%
$20.38$20.135,177 shs$173.11 million
07/17/2024$20.53$20.38
-0.73%
$20.41$20.334,983 shs$175.27 million
07/16/2024$20.57$20.53
-0.19%
$20.53$20.424,574 shs$176.56 million
07/15/2024$20.90$20.57
-1.58%
$20.70$20.486,994 shs$176.90 million
07/12/2024$20.67$20.80
+0.63%
$20.96$20.802,858 shs$178.84 million
07/11/2024$20.47$20.67
+0.96%
$20.72$20.635,433 shs$177.73 million
07/10/2024$20.24$20.47
+1.14%
$20.50$20.396,917 shs$176.04 million
07/09/2024$20.16$20.24
+0.40%
$20.24$20.174,083 shs$174.06 million
07/08/2024$20.41$20.16
-1.23%
$20.27$20.154,869 shs$173.38 million
07/05/2024$20.44$20.37
-0.35%
$20.40$20.259,983 shs$175.18 million
07/04/2024$20.48$20.44
-0.19%
$20.48$20.323,175 shs$175.80 million
07/03/2024$20.03$20.48
+2.25%
$20.48$20.413,173 shs$176.13 million
07/02/2024$19.97$20.03
+0.30%
$20.03$19.935,072 shs$172.26 million
07/01/2024$19.89$19.97
+0.40%
$20.00$19.8813,918 shs$171.74 million
06/28/2024$19.96$19.89
-0.34%
$20.03$19.824,611 shs$171.07 million
06/27/2024$20.15$19.96
-0.94%
$20.07$19.967,387 shs$171.66 million
06/26/2024$20.29$20.15
-0.67%
$20.15$20.151,174 shs$173.29 million
06/25/2024$20.40$20.29
-0.59%
$20.29$20.201,770 shs$174.45 million
06/24/2024$20.25$20.40
+0.76%
$20.52$20.374,769 shs$175.48 million
06/21/2024$20.36$20.21
-0.74%
$20.31$20.2013,428 shs$173.81 million
06/20/2024$20.45$20.36
-0.44%
$20.48$20.365,859 shs$175.10 million
06/19/2024$20.49$20.45
-0.20%
$20.50$20.404,863 shs$175.86 million
06/18/2024$20.46$20.49
+0.15%
$20.50$20.404,861 shs$176.21 million
06/17/2024$20.22$20.46
+1.19%
$20.46$20.256,066 shs$175.96 million
06/14/2024$20.43$20.24
-0.93%
$20.27$20.1119,713 shs$174.06 million
06/13/2024$20.83$20.43
-1.92%
$20.64$20.433,356 shs$175.70 million
06/12/2024$20.37$20.83
+2.26%
$20.91$20.685,851 shs$179.14 million
06/11/2024$20.47$20.37
-0.49%
$20.46$20.373,823 shs$175.18 million
06/10/2024$20.40$20.47
+0.34%
$20.62$20.352,648 shs$176.04 million
06/07/2024$20.83$20.45
-1.82%
$20.52$20.406,238 shs$175.87 million
06/06/2024$20.75$20.83
+0.39%
$20.95$20.769,323 shs$179.14 million
06/05/2024$20.67$20.75
+0.39%
$20.78$20.6813,127 shs$178.45 million
06/04/2024$20.74$20.67
-0.34%
$20.72$20.543,748 shs$177.76 million
06/03/2024$20.68$20.74
+0.31%
$20.92$20.697,737 shs$178.36 million
05/31/2024$20.79$20.62
-0.82%
$20.62$20.543,987 shs$177.33 million
05/30/2024$20.81$20.79
-0.10%
$20.86$20.702,886 shs$178.79 million
05/29/2024$21.11$20.81
-1.40%
$20.81$20.736,893 shs$178.97 million
05/28/2024$21.09$21.11
+0.09%
$21.15$21.114,260 shs$181.50 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/27/2024$21.09$21.09$21.15$20.985,272 shs$181.33 million
05/24/2024$21.03$21.12
+0.42%
$21.15$21.055,271 shs$181.62 million
05/23/2024$21.45$21.03
-1.96%
$21.32$21.0311,305 shs$180.86 million
05/22/2024$21.59$21.45
-0.65%
$21.45$21.272,574 shs$184.47 million
05/21/2024$21.80$21.59
-0.96%
$21.66$21.594,512 shs$185.67 million
05/20/2024$21.95$21.80
-0.66%
$21.91$21.7711,783 shs$187.48 million
05/17/2024$21.89$21.89
+0.01%
$21.97$21.865,905 shs$188.26 million
05/16/2024$21.58$21.89
+1.45%
$21.99$21.7422,962 shs$188.25 million
05/15/2024$21.35$21.58
+1.06%
$21.58$21.462,411 shs$185.56 million
05/14/2024$21.15$21.35
+0.97%
$21.35$21.246,865 shs$183.61 million
05/13/2024$21.01$21.15
+0.65%
$21.21$21.1212,255 shs$181.85 million
05/10/2024$20.91$20.95
+0.21%
$21.07$20.9514,002 shs$180.17 million
05/09/2024$20.60$20.91
+1.48%
$20.91$20.737,623 shs$179.79 million
05/08/2024$20.84$20.60
-1.15%
$20.66$20.506,550 shs$177.16 million
05/07/2024$21.04$20.84
-0.95%
$20.92$20.806,693 shs$179.22 million
05/06/2024$20.90$21.04
+0.66%
$21.12$21.0230,074 shs$180.94 million
05/03/2024$20.80$20.82
+0.10%
$20.96$20.7816,105 shs$179.05 million
05/02/2024$19.86$20.80
+4.76%
$20.81$20.3611,110 shs$178.88 million
05/01/2024$19.91$19.86
-0.28%
$19.86$19.86305 shs$170.75 million
04/30/2024$20.20$19.91
-1.44%
$20.09$19.836,307 shs$171.23 million
04/29/2024$20.04$20.20
+0.81%
$20.24$20.043,681 shs$173.73 million
04/26/2024$19.80$20.04
+1.23%
$20.04$19.976,142 shs$172.34 million
04/25/2024$19.69$19.80
+0.54%
$19.84$19.75935 shs$170.25 million
04/24/2024$19.55$19.69
+0.72%
$19.73$19.604,453 shs$169.33 million
04/23/2024$19.16$19.55
+2.04%
$19.55$19.4524,996 shs$168.13 million
04/22/2024$18.80$19.16
+1.91%
$19.17$19.0010,106 shs$164.78 million

This page (BATS:DINT) was last updated on 7/23/2024 by MarketBeat.com Staff

From Our Partners