Free Trial

Invesco International Growth Focus ETF (MTRA) Chart & Stock Price History

$26.59 +0.08 (+0.30%)
As of 04:10 PM Eastern

Invesco International Growth Focus ETF Stock Price Performance

The Invesco International Growth Focus ETF (MTRA) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 1.18%. In the past month, the fund has increased 3.54%, reflecting recent market activity.

As of the latest close, Invesco International Growth Focus ETF traded at $26.51 with a market cap of $5.30 million and volume of 18 shares.

Receive MTRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco International Growth Focus ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.15%
1 Month
Performance
+3.54%
3 Month
Performance
+0.83%
Year-To-Date
Performance
+1.18%

MTRA Stock Chart for Wednesday, May, 27, 2026

Invesco International Growth Focus ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2026$26.51$26.59
+0.30%
$26.59$26.5918 shs$5.32 million
05/26/2026$26.03$26.51
+1.84%
$26.51$26.5118 shs$5.30 million
05/25/2026$26.03$26.03$26.03$26.0361 shs$5.21 million
05/22/2026$26.09$26.03
-0.23%
$26.03$26.0361 shs$5.21 million
05/21/2026$25.82$26.09
+1.05%
$26.09$26.0919 shs$5.22 million
05/20/2026$25.18$25.82
+2.54%
$25.82$25.8219 shs$5.16 million
05/19/2026$25.54$25.18
-1.41%
$25.18$25.181 shs$5.04 million
05/18/2026$25.42$25.54
+0.47%
$25.54$25.54104 shs$5.11 million
05/15/2026$26.15$25.42
-2.79%
$25.42$25.421 shs$5.08 million
05/14/2026$26.16$26.15
-0.04%
$26.15$26.155 shs$5.23 million
05/13/2026$25.84$26.16
+1.24%
$26.16$26.11273 shs$5.23 million
05/12/2026$26.35$25.84
-1.94%
$25.84$25.8478 shs$5.17 million
05/11/2026$26.48$26.35
-0.49%
$26.35$26.351,072 shs$5.27 million
05/08/2026$26.11$26.48
+1.42%
$26.48$26.4026,443 shs$5.30 million
05/07/2026$26.69$26.11
-2.17%
$26.49$26.11142 shs$5.22 million
05/06/2026$25.76$26.69
+3.61%
$26.69$26.6924 shs$5.34 million
05/05/2026N/A$25.76$25.76$25.67212 shs$5.15 million
04/30/2026$25.02$25.55
+2.12%
$25.55$25.551 shs$5.11 million
04/29/2026$25.27$25.02
-0.99%
$25.02$25.0244 shs$5.00 million
04/28/2026$25.68$25.27
-1.60%
$25.27$25.1780,295 shs$5.05 million
04/27/2026$25.62$25.68
+0.23%
$25.68$25.685 shs$5.14 million

This page (BATS:MTRA) was last updated on 5/27/2026 by MarketBeat.com Staff.
From Our Partners