Free Trial

Goldman Sachs MarketBeta Emerging Markets Equity ETF (GSEE) Chart & Stock Price History

$44.35
-0.65 (-1.44%)
(As of 05/29/2024 ET)

Goldman Sachs MarketBeta Emerging Markets Equity ETF Stock Price Performance

5 Day
Performance
-1.22%
1 Month
Performance
+1.80%
3 Month
Performance
+5.36%
6 Month
Performance
+8.37%
Year-To-Date
Performance
+4.66%
1 Year
Performance
+10.11%
Receive GSEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs MarketBeta Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter

GSEE Stock Chart for Wednesday, May, 29, 2024

Goldman Sachs MarketBeta Emerging Markets Equity ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$44.99$44.99$44.99$44.998 shs$116.98 million
05/28/2024$45.11$44.99
-0.25%
$44.99$44.998 shs$116.98 million
05/27/2024$45.11$45.11$45.11$45.1111 shs$117.28 million
05/24/2024$44.89$44.89$44.89$44.8918 shs$116.72 million
05/23/2024$45.38$44.89
-1.07%
$44.89$44.8918 shs$116.72 million
05/22/2024$45.38$45.38$45.38$45.386 shs$117.99 million
05/21/2024$45.62$45.38
-0.53%
$45.38$45.386 shs$117.99 million
05/20/2024$45.80$45.62
-0.38%
$45.75$45.621,019 shs$118.61 million
05/17/2024$45.36$45.80
+0.97%
$45.80$45.8072 shs$119.07 million
05/16/2024$45.01$45.36
+0.78%
$45.41$45.36311 shs$117.93 million
05/15/2024$44.80$45.01
+0.46%
$45.01$45.0123 shs$117.02 million
05/14/2024$44.80$44.80$44.85$44.80245 shs$116.49 million
05/13/2024$44.50$44.80
+0.68%
$44.85$44.80245 shs$116.49 million
05/10/2024$44.39$44.50
+0.24%
$44.65$44.35334 shs$115.71 million
05/09/2024$44.30$44.39
+0.22%
$44.56$44.39216 shs$115.43 million
05/08/2024$44.31$44.30
-0.02%
$44.30$44.309 shs$115.17 million
05/07/2024$44.55$44.31
-0.56%
$44.31$44.22238 shs$115.20 million
05/06/2024$44.58$44.55
-0.05%
$44.73$44.55271 shs$115.84 million
05/03/2024$43.21$44.58
+3.15%
$44.58$44.5889 shs$115.90 million
05/02/2024$43.19$43.21
+0.05%
$43.21$43.21113 shs$112.36 million
05/01/2024$43.41$43.19
-0.50%
$43.41$43.19353 shs$112.30 million
04/30/2024$43.56$43.41
-0.34%
$43.41$43.41346 shs$112.87 million
04/29/2024$43.33$43.56
+0.54%
$43.59$43.5622,635 shs$113.26 million
04/26/2024$42.79$43.15
+0.85%
$43.40$43.15108,974 shs$112.19 million
04/25/2024$42.65$42.79
+0.31%
$42.79$42.7937 shs$111.24 million
04/24/2024$42.32$42.65
+0.79%
$42.65$42.6526 shs$110.90 million
04/23/2024$41.88$42.32
+1.05%
$42.32$42.3266 shs$110.03 million
04/22/2024$41.88$41.88$42.08$41.88157 shs$108.89 million
04/19/2024$41.90$41.88
-0.05%
$42.08$41.88157 shs$29.32 million
04/18/2024$42.15$41.90
-0.59%
$42.15$41.90269 shs$29.33 million
04/17/2024$42.42$42.15
-0.63%
$42.15$42.15269 shs$29.51 million
04/16/2024$42.42$42.42$42.42$42.4263 shs$29.69 million
04/15/2024$42.69$42.42
-0.65%
$42.42$42.4263 shs$29.69 million
04/12/2024$43.37$43.68
+0.73%
$43.68$43.58153 shs$30.58 million
04/11/2024$43.97$43.37
-1.37%
$43.37$43.3747 shs$30.36 million
04/10/2024$43.70$43.97
+0.61%
$43.97$43.97840 shs$30.78 million
04/09/2024$43.43$43.70
+0.63%
$43.70$43.7052 shs$30.59 million
04/08/2024$43.43$43.43$43.43$43.43109 shs$30.40 million
04/05/2024$43.31$43.31$43.94$43.31119 shs$30.31 million
04/04/2024$43.53$43.31
-0.52%
$43.94$43.31119 shs$30.31 million
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
04/03/2024$43.34$43.53
+0.45%
$43.61$43.531,121 shs$30.47 million
04/02/2024$43.34$43.34$43.34$43.3456 shs$30.34 million
04/01/2024$43.28$43.34
+0.14%
$43.34$43.3456 shs$30.34 million
03/29/2024$43.28$43.28$43.28$43.2812 shs$30.30 million
03/28/2024$43.05$43.28
+0.53%
$43.28$43.2812 shs$30.30 million
03/27/2024$43.08$43.05
-0.07%
$43.29$43.05562 shs$30.14 million
03/26/2024$43.08$43.08$43.08$43.08215 shs$30.16 million
03/25/2024$43.05$43.08
+0.07%
$43.08$43.08215 shs$30.16 million
03/22/2024$43.33$43.33$43.33$43.334 shs$30.33 million
03/21/2024$42.88$43.33
+1.03%
$43.33$43.334 shs$30.33 million
03/20/2024$42.96$42.88
-0.18%
$42.96$42.88799 shs$30.02 million
03/19/2024$42.97$42.96
-0.03%
$42.96$42.94799 shs$30.07 million
03/18/2024$42.97$42.97$42.97$42.9754 shs$30.08 million
03/15/2024$43.41$42.97
-1.01%
$42.97$42.9754 shs$30.08 million
03/14/2024$43.41$43.41$43.41$43.4113 shs$30.39 million
03/13/2024$43.62$43.41
-0.49%
$43.41$43.4113 shs$30.39 million
03/12/2024$43.11$43.62
+1.19%
$43.92$43.58416 shs$30.54 million
03/11/2024$43.11$43.11$43.11$43.1125 shs$30.18 million
03/08/2024$42.89$43.11
+0.52%
$43.11$43.1125 shs$30.18 million
03/07/2024$42.32$42.89
+1.33%
$42.89$42.8940 shs$30.02 million
03/06/2024$42.32$42.32$42.43$42.32138 shs$29.63 million
03/05/2024$42.76$42.32
-1.03%
$42.43$42.32138 shs$29.63 million
03/04/2024$42.76$42.76$42.76$42.7644 shs$29.93 million
03/01/2024$42.09$42.26
+0.40%
$42.26$42.09389 shs$29.58 million
02/29/2024$42.65$42.09
-1.31%
$42.09$42.09389 shs$29.46 million
02/28/2024$42.84$42.65
-0.44%
$42.84$42.6516,530 shs$29.86 million

This page (BATS:GSEE) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners