Goldman Sachs MarketBeta Emerging Markets Equity ETF (GSEE) Chart & Stock Price History $44.85 +0.41 (+0.92%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Goldman Sachs MarketBeta Emerging Markets Equity ETF Stock Price Performance5 Day Performance-1.53%1 Month Performance-0.37%3 Month Performance+3.51%6 Month Performance+8.93%Year-To-Date Performance+5.84%1 Year Performance+5.78% Receive GSEE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Goldman Sachs MarketBeta Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DarwinTop Stock Unveiled!Ready to discover the standout stock of 2024? We’ve identified a single buy & hold gem that’s poised to redefine your portfolio. Download our exclusive report now and dive into the Insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.Get Your Free Report GSEE Stock Chart for Saturday, July, 27, 2024 GSEE Chart by TradingView Goldman Sachs MarketBeta Emerging Markets Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$44.52$44.85+0.73%$44.87$44.853,025 shs$116.60 million07/25/2024$45.01$44.52-1.09%$44.52$44.343,088 shs$115.75 million07/24/2024$45.54$45.01-1.17%$45.01$45.0110 shs$117.03 million07/23/2024$45.54$45.54$45.54$45.5410 shs$118.42 million07/22/2024$45.20$45.54+0.75%$45.54$45.5410 shs$118.42 million07/19/2024$46.03$45.65-0.82%$45.65$45.6523 shs$118.69 million Get the Latest News and Ratings for GSEE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Goldman Sachs MarketBeta Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024$45.90$46.03+0.27%$46.03$45.90109 shs$119.67 million07/17/2024$46.62$45.90-1.53%$45.90$45.90109 shs$119.34 million07/16/2024$46.52$46.62+0.21%$46.62$46.62111 shs$121.20 million07/15/2024$47.00$46.52-1.01%$46.52$46.5286 shs$120.95 million07/12/2024$46.85$47.00+0.30%$47.00$47.002 shs$122.19 million07/11/2024$46.32$46.85+1.15%$46.85$46.8519 shs$121.82 million07/10/2024$46.40$46.32-0.17%$46.40$46.15388 shs$120.44 million07/09/2024$46.38$46.40+0.04%$46.40$46.40388 shs$120.64 million07/08/2024$46.09$46.38+0.63%$46.38$46.3860 shs$120.59 million07/05/2024$45.90$46.09+0.40%$46.09$46.094 shs$119.83 million07/04/2024$45.90$45.90$45.90$45.70152 shs$119.34 million07/03/2024$45.32$45.90+1.29%$45.90$45.70152 shs$119.34 million07/02/2024$44.97$45.32+0.77%$45.32$45.3256 shs$117.82 million07/01/2024$44.97$44.97$45.05$44.933,654 shs$116.92 million06/28/2024$45.01$45.05+0.09%$45.05$45.043,654 shs$117.13 million06/27/2024$45.01$45.01$45.15$44.82970 shs$117.03 million06/26/2024$45.17$45.01-0.34%$45.15$44.82970 shs$117.03 million06/25/2024$45.17$45.17$45.17$45.1787 shs$117.43 million06/24/2024$45.16$45.17+0.01%$45.17$45.1787 shs$117.43 million06/21/2024$45.33$45.32-0.02%$45.37$45.323,311 shs$117.83 million06/20/2024$45.37$45.33-0.08%$45.37$45.333,311 shs$117.86 million06/19/2024$45.37$45.37$45.37$45.23110 shs$117.96 million06/18/2024$44.89$45.37+1.06%$45.37$45.23110 shs$117.96 million06/17/2024$44.76$44.89+0.29%$44.89$44.8946 shs$116.73 million06/14/2024$44.70$44.70$44.70$44.702 shs$116.21 million06/13/2024$44.74$44.70-0.10%$44.70$44.702 shs$116.21 million06/12/2024$44.34$44.74+0.89%$44.74$44.743,120 shs$116.32 million06/11/2024$44.42$44.34-0.18%$44.34$44.20202 shs$115.30 million06/10/2024$44.25$44.42+0.39%$44.42$44.173,080 shs$115.50 million06/07/2024$44.71$44.40-0.68%$44.40$44.403,011 shs$115.44 million06/06/2024$44.06$44.71+1.48%$44.71$44.711 shs$116.24 million06/05/2024$44.23$44.06-0.40%$44.06$44.0516,901 shs$114.54 million06/04/2024$44.23$44.23$44.31$44.2027,432 shs$115.00 million06/03/2024$43.83$44.23+0.92%$44.31$44.2027,432 shs$115.00 million“Generational Bull Run” Incoming (Ad)LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.You can find out what they are by clicking here now. 05/31/2024$44.25$43.83-0.96%$43.86$43.83248 shs$113.95 million05/30/2024$44.99$44.25-1.65%$44.25$44.2545 shs$115.05 million05/29/2024$44.99$44.99$44.99$44.998 shs$116.98 million05/28/2024$45.11$44.99-0.25%$44.99$44.998 shs$116.98 million05/27/2024$45.11$45.11$45.11$45.1111 shs$117.28 million05/24/2024$44.89$44.89$44.89$44.8918 shs$116.72 million05/23/2024$45.38$44.89-1.07%$44.89$44.8918 shs$116.72 million05/22/2024$45.38$45.38$45.38$45.386 shs$117.99 million05/21/2024$45.62$45.38-0.53%$45.38$45.386 shs$117.99 million05/20/2024$45.80$45.62-0.38%$45.75$45.621,019 shs$118.61 million05/17/2024$45.36$45.80+0.97%$45.80$45.8072 shs$119.07 million05/16/2024$45.01$45.36+0.78%$45.41$45.36311 shs$117.93 million05/15/2024$44.80$45.01+0.46%$45.01$45.0123 shs$117.02 million05/14/2024$44.80$44.80$44.85$44.80245 shs$116.49 million05/13/2024$44.50$44.80+0.68%$44.85$44.80245 shs$116.49 million05/10/2024$44.39$44.50+0.24%$44.65$44.35334 shs$115.71 million05/09/2024$44.30$44.39+0.22%$44.56$44.39216 shs$115.43 million05/08/2024$44.31$44.30-0.02%$44.30$44.309 shs$115.17 million05/07/2024$44.55$44.31-0.56%$44.31$44.22238 shs$115.20 million05/06/2024$44.58$44.55-0.05%$44.73$44.55271 shs$115.84 million05/03/2024$43.21$44.58+3.15%$44.58$44.5889 shs$115.90 million05/02/2024$43.19$43.21+0.05%$43.21$43.21113 shs$112.36 million05/01/2024$43.41$43.19-0.50%$43.41$43.19353 shs$112.30 million04/30/2024$43.56$43.41-0.34%$43.41$43.41346 shs$112.87 million04/29/2024$43.33$43.56+0.54%$43.59$43.5622,635 shs$113.26 million04/26/2024$42.79$43.15+0.85%$43.40$43.15108,974 shs$112.19 million Related Companies: Fidelity Magellan ETF Stock Price Chart Main International ETF Stock Price Chart Conductor Global Equity Value ETF Stock Price Chart Fidelity Blue Chip Value ETF Stock Price Chart American Century Focused Dynamic Growth ETF Stock Price Chart Cambria Global Value ETF Stock Price Chart FPA Global Equity ETF Stock Price Chart Distillate Small/Mid Cash Flow ETF Stock Price Chart PGIM Jennison Focused Growth ETF Stock Price Chart JPMorgan International Growth ETF Stock Price Chart Receive GSEE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goldman Sachs MarketBeta Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:GSEE) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredJ.P. Morgan’s DIRE WarningWhen the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...Behind the Markets | SponsoredNext opportunity for crypto millionsThe Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...Crypto 101 Media | SponsoredGet out of cash before the Fed's next meeting"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredGrab a pen and write down this ticker - here's whyA megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Goldman Sachs MarketBeta Emerging Markets Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Goldman Sachs MarketBeta Emerging Markets Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GSEE Stock Alerts