Main International ETF (INTL) Chart & Stock Price History $30.72 +0.30 (+0.99%) As of 05/21/2026 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestBuy This Stock Main International ETF Stock Price Performance The Main International ETF (INTL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.07%, with a year-to-date return of 10.26%. In the past month, the fund has increased 1.82%, reflecting recent market activity. As of the latest close, Main International ETF traded at $30.72 with a market cap of $158.52 million and volume of 18,242 shares. Receive INTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Main International ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.20%1 Month Performance+1.82%3 Month Performance+0.39%Year-To-Date Performance+10.26%1 Year Performance+24.07% INTL Stock Chart for Friday, May, 22, 2026 INTL Chart by TradingView Main International ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2026$30.42$30.72+0.99%$30.80$30.3318,242 shs$158.52 million05/20/2026$29.99$30.42+1.43%$30.54$29.9448,585 shs$156.97 million05/19/2026$30.21$29.99-0.73%$30.19$29.8824,914 shs$154.75 million05/18/2026$30.06$30.21+0.50%$30.36$30.0423,697 shs$155.88 million05/15/2026$30.75$30.06-2.24%$30.26$30.0518,387 shs$155.11 million05/14/2026$30.83$30.75-0.26%$30.90$30.7327,719 shs$158.67 million05/13/2026$30.60$30.83+0.75%$30.94$30.6144,636 shs$159.08 million05/12/2026$31.06$30.60-1.48%$30.70$30.3524,964 shs$157.90 million05/11/2026$31.08$31.06-0.06%$31.11$30.9532,162 shs$160.27 million05/08/2026$30.72$31.08+1.17%$31.28$30.9326,912 shs$160.37 million Get the Latest News and Ratings for INTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Main International ETF and its competitors with MarketBeat's FREE daily newsletter. 05/07/2026$31.17$30.72-1.44%$31.10$30.6512,399 shs$158.52 million05/06/2026$30.39$31.17+2.57%$31.22$30.9637,970 shs$160.84 million05/05/2026N/A$30.39$30.47$30.2228,857 shs$156.81 million04/30/2026$29.58$30.23+2.20%$30.33$29.8927,238 shs$155.99 million04/29/2026$29.90$29.58-1.07%$29.80$29.5820,792 shs$152.63 million04/28/2026$30.13$29.90-0.76%$29.96$29.7911,655 shs$154.28 million04/27/2026$30.17$30.13-0.13%$30.29$30.0534,283 shs$155.47 million04/24/2026$29.91$30.17+0.87%$30.22$29.8930,498 shs$155.68 million04/23/2026$30.17$29.91-0.86%$30.18$29.7224,724 shs$154.34 million04/22/2026$29.95$30.17+0.73%$30.27$30.1510,566 shs$155.68 million04/21/2026$30.65$29.95-2.28%$30.51$29.9514,800 shs$154.54 million Related Companies QLTI Stock Price Chart ACIM Stock Price Chart OAEM Stock Price Chart FSZ Stock Price Chart ACWF Stock Price Chart AVGV Stock Price Chart ACII Stock Price Chart GMOV Stock Price Chart XC Stock Price Chart AVMA Stock Price Chart Receive INTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Main International ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:INTL) was last updated on 5/22/2026 by MarketBeat.com Staff. From Our PartnersSystem failure: The strongest leverage for gold…$9 trillion in U.S. debt must be refinanced in 2026 - at current rates - while the largest foreign buyers of T...Golden Portfolio | SponsoredSMX Could Be One of the Most Interesting Small Caps Right NowSMX (Security Matters) is developing molecular-level markers that embed digital identities directly into plast...Smallcaps Daily | SponsoredI had never heard of this 1888 accountAn investment account dating back to 1888 has quietly delivered average annual returns of 29% over the last 25...The Oxford Club | SponsoredTrump's gold order: the announcement they won't put on the front pageOn August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | SponsoredThe SpaceX supplier that shipped 5 billion chips to StarlinkWhen Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...Weiss Ratings | SponsoredHey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...Banyan Hill Publishing | SponsoredGoldman Sachs just told you what to buy (most people missed it)Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...Behind the Markets | SponsoredHow to Profit from Elon’s AI lab before it goes publicElon Musk's AI lab has partnered with the Department of Defense, Oracle, and Palantir - and he just filed conf...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Main International ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Main International ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
