S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
The Charles Schwab Company Can Hit New Highs
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Kinder Morgan Stock Bid Up In An Oil Breakout
Closing prices for crude oil, gold and other commodities
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
The Charles Schwab Company Can Hit New Highs
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Kinder Morgan Stock Bid Up In An Oil Breakout
Closing prices for crude oil, gold and other commodities
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
The Charles Schwab Company Can Hit New Highs
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Kinder Morgan Stock Bid Up In An Oil Breakout
Closing prices for crude oil, gold and other commodities
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
The Charles Schwab Company Can Hit New Highs
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Kinder Morgan Stock Bid Up In An Oil Breakout
Closing prices for crude oil, gold and other commodities

Main International ETF (INTL) Chart & Stock Price History

$22.28
-0.12 (-0.54%)
(As of 04/15/2024 ET)

Main International ETF Stock Price Performance

5 Day
Performance
-2.45%
1 Month
Performance
-2.41%
3 Month
Performance
+3.77%
6 Month
Performance
+11.71%
Year-To-Date
Performance
+0.11%
1 Year
Performance
+6.63%
Receive INTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Main International ETF and its competitors with MarketBeat's FREE daily newsletter

INTL Stock Chart for Tuesday, April, 16, 2024

Main International ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$22.40$22.28
-0.53%
$22.63$22.2569,450 shs$113.64 million
04/12/2024$22.84$22.40
-1.93%
$22.62$22.3610,909 shs$114.24 million
04/11/2024$22.79$22.84
+0.25%
$22.89$22.717,375 shs$116.49 million
04/10/2024$23.10$22.79
-1.36%
$22.83$22.706,080 shs$116.20 million
04/09/2024$23.11$23.10
-0.02%
$23.21$23.057,268 shs$117.81 million
04/08/2024$22.96$23.11
+0.62%
$23.18$23.067,483 shs$0.00
04/05/2024$22.90$22.96
+0.26%
$22.96$22.851,715 shs$0.00
04/04/2024$23.02$22.90
-0.51%
$23.23$22.902,279 shs$0.00
04/03/2024$22.94$23.02
+0.38%
$23.07$22.885,860 shs$0.00
04/02/2024$22.96$22.94
-0.11%
$22.95$22.8911,050 shs$0.00
04/01/2024$23.08$22.96
-0.53%
$23.05$22.939,163 shs$0.00
03/29/2024$23.10$23.08
-0.08%
$23.11$23.0410,638 shs$0.00
03/28/2024$23.08$23.10
+0.08%
$23.11$23.0410,637 shs$0.00
03/27/2024$22.99$23.08
+0.40%
$23.08$23.0314,753 shs$0.00
03/26/2024$22.95$22.99
+0.19%
$23.06$22.909,184 shs$0.00
03/25/2024$22.98$22.95
-0.15%
$22.98$22.944,657 shs$0.00
03/22/2024$23.10$22.98
-0.49%
$23.09$22.9314,448 shs$0.00
03/21/2024$23.08$23.10
+0.09%
$23.29$23.1013,520 shs$0.00
03/20/2024$22.82$23.08
+1.14%
$23.10$22.7310,928 shs$0.00
03/19/2024$22.83$22.82
-0.08%
$22.85$22.713,340 shs$0.00
03/18/2024$22.83$22.83
+0.01%
$22.89$22.836,113 shs$0.00
03/15/2024$22.87$22.83
-0.15%
$22.88$22.807,023 shs$0.00
03/14/2024$22.98$22.87
-0.47%
$22.97$22.8219,537 shs$0.00
03/13/2024$23.02$22.98
-0.19%
$23.02$22.946,136 shs$0.00
03/12/2024$22.78$23.02
+1.05%
$23.02$22.871,770 shs$0.00
03/11/2024$22.86$22.78
-0.35%
$22.87$22.7613,391 shs$0.00
03/08/2024$22.93$22.86
-0.31%
$23.06$22.868,096 shs$0.00
03/07/2024$22.82$22.93
+0.50%
$22.98$22.906,381 shs$0.00
03/06/2024$22.59$22.82
+1.00%
$22.89$22.806,130 shs$0.00
03/05/2024$22.70$22.59
-0.50%
$22.72$22.537,919 shs$0.00
03/04/2024$22.76$22.70
-0.27%
$22.75$22.7015,838 shs$0.00
03/01/2024$22.56$22.77
+0.91%
$22.79$22.747,594 shs$0.00
02/29/2024$22.51$22.56
+0.23%
$22.56$22.521,327 shs$0.00
02/28/2024$22.67$22.51
-0.73%
$22.55$22.464,714 shs$0.00
02/27/2024$22.63$22.67
+0.20%
$22.72$22.6314,503 shs$0.00
02/26/2024$22.67$22.63
-0.18%
$22.71$22.605,915 shs$0.00
02/23/2024$22.67$22.67
+0.01%
$22.74$22.619,749 shs$0.00
02/22/2024$22.41$22.67
+1.17%
$22.67$22.548,156 shs$0.00
02/21/2024$22.41$22.41
-0.01%
$22.42$22.3113,789 shs$0.00
02/20/2024$22.32$22.41
+0.39%
$22.50$22.367,933 shs$0.00
REVEALED: Elon Musk’s Secret A.I. Facility? (Ad)

I recently shot this video outside what could be Elon Musk’s biggest secret. What’s happening inside these walls is so important that our government has declared it a matter of national security.

Click here to see the details because there’s a lot of money at stake.
02/19/2024$22.32$22.32$22.39$22.326,304 shs$0.00
02/16/2024$22.22$22.35
+0.60%
$22.39$22.356,297 shs$0.00
02/15/2024$22.06$22.22
+0.72%
$22.27$22.1610,605 shs$0.00
02/14/2024$21.73$22.06
+1.52%
$22.06$21.967,762 shs$0.00
02/13/2024$22.16$21.73
-1.95%
$21.88$21.732,545 shs$0.00
02/12/2024$22.10$22.16
+0.30%
$22.24$22.157,529 shs$0.00
02/09/2024$22.02$22.10
+0.33%
$22.14$21.904,106 shs$0.00
02/08/2024$22.11$22.02
-0.37%
$22.02$21.976,687 shs$0.00
02/07/2024$22.05$22.11
+0.25%
$22.12$22.064,043 shs$0.00
02/06/2024$21.82$22.05
+1.07%
$22.05$21.992,570 shs$0.00
02/05/2024$21.91$21.82
-0.45%
$21.85$21.746,142 shs$0.00
02/02/2024$22.00$21.86
-0.61%
$21.90$21.823,407 shs$0.00
02/01/2024$21.73$22.00
+1.22%
$22.00$21.854,544 shs$0.00
01/31/2024$21.80$21.73
-0.32%
$21.97$21.7314,297 shs$0.00
01/30/2024$21.87$21.80
-0.31%
$21.83$21.714,232 shs$0.00
01/29/2024$21.74$21.87
+0.59%
$21.90$21.737,633 shs$0.00
01/26/2024$21.70$21.74
+0.16%
$21.81$21.7413,245 shs$0.00
01/25/2024$21.65$21.70
+0.25%
$21.70$21.636,400 shs$0.00
01/24/2024$21.49$21.65
+0.73%
$21.84$21.637,206 shs$0.00
01/23/2024$21.50$21.49
-0.04%
$21.49$21.409,804 shs$0.00
01/22/2024$21.50$21.50
+0.01%
$21.53$21.478,625 shs$0.00
01/19/2024$21.31$21.50
+0.89%
$21.53$21.357,209 shs$0.00
01/18/2024$21.21$21.31
+0.47%
$21.32$21.257,393 shs$0.00
01/17/2024$21.47$21.21
-1.22%
$21.21$21.082,766 shs$0.00
01/16/2024$21.94$21.47
-2.14%
$21.61$21.4215,406 shs$0.00
01/15/2024$21.94$21.94$22.02$21.9232,777 shs$0.00

This page (BATS:INTL) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners