Free Trial

Main International ETF (INTL) Chart & Stock Price History

Main International ETF logo
$30.91 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

Main International ETF Stock Price Performance

The Main International ETF (INTL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.54%, with a year-to-date return of 10.94%. In the past month, the fund has increased 2.83%, reflecting recent market activity.

As of the latest close, Main International ETF traded at $30.91 with a market cap of $159.50 million and volume of 23,026 shares.

Receive INTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Main International ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.04%
1 Month
Performance
+2.83%
3 Month
Performance
+10.12%
Year-To-Date
Performance
+10.94%
1 Year
Performance
+22.54%

INTL Stock Chart for Monday, June, 15, 2026

Main International ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$30.71$30.91
+0.65%
$30.95$30.6623,026 shs$159.50 million
06/11/2026$29.71$30.71
+3.37%
$30.76$29.9853,666 shs$158.46 million
06/10/2026$30.16$29.71
-1.49%
$30.17$29.7122,425 shs$153.30 million
06/09/2026$30.19$30.16
-0.10%
$30.58$29.7416,897 shs$155.63 million
06/08/2026$29.96$30.19
+0.77%
$30.38$30.0630,958 shs$155.78 million
06/05/2026$31.12$29.96
-3.73%
$30.54$29.9119,459 shs$154.59 million
06/04/2026$31.04$31.12
+0.26%
$31.12$30.8626,718 shs$160.58 million
06/03/2026$31.44$31.04
-1.27%
$31.55$30.6023,420 shs$160.17 million
06/02/2026$31.19$31.44
+0.80%
$31.44$31.1816,230 shs$162.23 million
06/01/2026$31.09$31.19
+0.32%
$31.20$30.8823,709 shs$160.94 million
05/29/2026$31.00$31.09
+0.29%
$31.20$31.0412,991 shs$160.42 million
05/28/2026$31.07$31.00
-0.23%
$31.16$30.7911,442 shs$159.96 million
05/27/2026$31.19$31.07
-0.38%
$31.15$30.9917,003 shs$160.32 million
05/26/2026$30.67$31.19
+1.70%
$31.19$31.0013,459 shs$160.94 million
05/25/2026$30.67$30.67$30.72$30.5611,198 shs$158.26 million
05/22/2026$30.72$30.67
-0.16%
$30.72$30.5611,198 shs$158.26 million
05/21/2026$30.42$30.72
+0.99%
$30.80$30.3318,242 shs$158.52 million
05/20/2026$29.99$30.42
+1.43%
$30.54$29.9448,585 shs$156.97 million
05/19/2026$30.21$29.99
-0.73%
$30.19$29.8824,914 shs$154.75 million
05/18/2026$30.06$30.21
+0.50%
$30.36$30.0423,697 shs$155.88 million
05/15/2026$30.75$30.06
-2.24%
$30.26$30.0518,387 shs$155.11 million
05/14/2026$30.83$30.75
-0.26%
$30.90$30.7327,719 shs$158.67 million

This page (BATS:INTL) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners