Free Trial
→ New trading system called MSFT, NVDA & MSFT (From WealthPress) (Ad) Free INTL Stock Alerts

Main International ETF (INTL) Chart & Stock Price History

$22.67
+0.23 (+1.02%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Main International ETF Stock Price Performance

5 Day
Performance
-0.60%
1 Month
Performance
+0.80%
3 Month
Performance
+0.51%
6 Month
Performance
+4.28%
Year-To-Date
Performance
+1.86%
1 Year
Performance
+3.90%
Receive INTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Main International ETF and its competitors with MarketBeat's FREE daily newsletter

Ad MarketBeat
We just added a $300 account credit to your MarketBeat subscription
MarketBeat All Access is our complete suite of portfolio monitoring software, research tools, stock screeners, proprietary reports, and more. Upgrade today and get $300 off your 2024-2025 subscription. Free for 30 days.
Start Your Risk-Free Trial Here

INTL Stock Chart for Friday, July, 26, 2024

INTL Chart by TradingView

Main International ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$22.47$22.67
+0.87%		$22.71$22.606,477 shs$117.88 million
07/25/2024$22.56$22.47
-0.38%		$22.55$22.475,150 shs$116.87 million
07/24/2024$22.91$22.56
-1.53%		$22.72$22.563,423 shs$117.31 million
07/23/2024$23.00$22.91
-0.40%		$22.96$22.913,521 shs$119.13 million
07/22/2024$22.81$23.00
+0.85%		$23.02$22.903,877 shs$119.61 million
07/19/2024$23.07$22.83
-1.04%		$22.93$22.815,545 shs$118.72 million
07/18/2024$23.22$23.07
-0.65%		$23.23$23.0215,913 shs$119.96 million
07/17/2024$23.42$23.22
-0.85%		$23.38$23.1930,322 shs$120.74 million
07/16/2024$23.36$23.42
+0.26%		$23.49$23.3920,251 shs$121.78 million
07/15/2024$23.57$23.36
-0.90%		$23.48$23.3624,215 shs$121.47 million
07/12/2024$23.37$23.57
+0.86%		$23.67$23.508,062 shs$122.57 million
07/11/2024$23.25$23.37
+0.52%		$23.46$23.363,998 shs$121.53 million
07/10/2024$23.08$23.25
+0.74%		$23.26$23.205,676 shs$120.91 million
07/09/2024$22.99$23.08
+0.40%		$23.09$23.017,605 shs$120.01 million
07/08/2024$23.02$22.99
-0.15%		$23.02$22.973,130 shs$119.53 million
07/05/2024$22.92$23.02
+0.44%		$23.04$22.954,970 shs$119.70 million
07/04/2024$22.92$22.92$22.97$22.92709 shs$119.18 million
07/03/2024$22.62$22.92
+1.32%		$22.97$22.92709 shs$119.18 million
07/02/2024$22.58$22.62
+0.18%		$22.65$22.5915,313 shs$117.63 million
07/01/2024$22.56$22.58
+0.09%		$22.74$22.581,923 shs$117.42 million
06/28/2024$22.54$22.56
+0.11%		$22.69$22.555,155 shs$117.31 million
06/27/2024$22.49$22.54
+0.20%		$22.56$22.515,598 shs$117.18 million
06/26/2024$22.55$22.49
-0.26%		$22.51$22.437,212 shs$116.95 million
06/25/2024$22.54$22.55
+0.04%		$22.57$22.503,196 shs$117.26 million
06/24/2024$22.44$22.54
+0.45%		$22.67$22.545,017 shs$117.21 million
06/21/2024$22.52$22.44
-0.36%		$22.48$22.437,395 shs$116.69 million
06/20/2024$22.64$22.52
-0.51%		$22.58$22.4611,712 shs$117.10 million
06/19/2024$22.61$22.64
+0.11%		$22.67$22.597,577 shs$117.70 million
06/18/2024$22.55$22.61
+0.25%		$22.67$22.617,577 shs$117.57 million
06/17/2024$22.47$22.55
+0.38%		$22.55$22.403,195 shs$117.28 million
06/14/2024$22.55$22.47
-0.36%		$22.49$22.405,515 shs$116.83 million
06/13/2024$22.76$22.55
-0.92%		$22.68$22.523,932 shs$117.26 million
06/12/2024$22.57$22.76
+0.84%		$22.87$22.762,020 shs$118.35 million
06/11/2024$22.70$22.57
-0.57%		$22.58$22.514,821 shs$117.37 million
06/10/2024$22.63$22.70
+0.30%		$22.73$22.608,539 shs$118.04 million
06/07/2024$22.95$22.63
-1.38%		$22.81$22.639,501 shs$117.69 million
06/06/2024$22.92$22.95
+0.13%		$23.03$22.9512,599 shs$119.34 million
06/05/2024$22.64$22.92
+1.24%		$22.94$22.8121,716 shs$119.18 million
06/04/2024$22.80$22.64
-0.70%		$22.66$22.603,512 shs$117.73 million
06/03/2024$22.86$22.80
-0.27%		$22.86$22.783,116 shs$118.56 million
Prepare for a Recession Unlike Any Other (Ad)

Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.

GET THE FREE GUIDE
05/31/2024$22.85$22.86
+0.05%		$22.86$22.657,378 shs$118.88 million
05/30/2024$22.78$22.85
+0.30%		$22.92$22.819,171 shs$118.82 million
05/29/2024$23.17$22.78
-1.67%		$22.85$22.785,734 shs$118.46 million
05/28/2024$23.14$23.17
+0.12%		$23.24$23.154,296 shs$120.48 million
05/27/2024$23.14$23.14$23.20$23.128,458 shs$120.33 million
05/24/2024$23.00$23.14
+0.61%		$23.20$23.128,458 shs$120.33 million
05/23/2024$23.16$23.00
-0.69%		$23.33$22.9617,667 shs$119.60 million
05/22/2024$23.26$23.16
-0.43%		$23.28$23.1614,941 shs$120.43 million
05/21/2024$23.54$23.26
-1.17%		$23.40$23.269,071 shs$120.95 million
05/20/2024$23.50$23.54
+0.15%		$23.58$23.4924,136 shs$122.38 million
05/17/2024$23.40$23.50
+0.41%		$23.55$23.396,949 shs$122.20 million
05/16/2024$23.47$23.40
-0.26%		$23.47$23.404,743 shs$121.70 million
05/15/2024$23.26$23.47
+0.88%		$23.48$23.404,507 shs$122.02 million
05/14/2024$23.15$23.26
+0.48%		$23.26$23.185,701 shs$120.95 million
05/13/2024$23.05$23.15
+0.44%		$23.17$23.136,974 shs$120.38 million
05/10/2024$23.08$23.05
-0.13%		$23.12$23.017,648 shs$119.85 million
05/09/2024$22.90$23.08
+0.76%		$23.08$22.843,551 shs$120.02 million
05/08/2024$22.94$22.90
-0.15%		$22.92$22.802,897 shs$119.11 million
05/07/2024$23.03$22.94
-0.39%		$23.03$22.936,007 shs$119.29 million
05/06/2024$22.91$23.03
+0.52%		$23.08$23.008,449 shs$119.76 million
05/03/2024$22.74$22.91
+0.75%		$22.94$22.866,052 shs$119.13 million
05/02/2024$22.39$22.74
+1.57%		$22.77$22.583,682 shs$118.25 million
05/01/2024$22.38$22.39
+0.05%		$22.66$22.3511,995 shs$116.42 million
04/30/2024$22.63$22.38
-1.12%		$22.60$22.367,212 shs$116.36 million
04/29/2024$22.56$22.63
+0.33%		$22.69$22.5535,284 shs$117.68 million
04/26/2024$22.35$22.56
+0.92%		$22.57$22.467,212 shs$117.29 million
04/25/2024$22.44$22.35
-0.41%		$22.36$21.997,699 shs$116.22 million

Related Companies:
This page (BATS:INTL) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored