Free Trial

Main International ETF (INTL) Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free INTL Stock Alerts
$22.56
+0.20 (+0.89%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Main International ETF Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
-2.36%
3 Month
Performance
+3.75%
6 Month
Performance
+18.24%
Year-To-Date
Performance
+1.34%
1 Year
Performance
+7.87%
Receive INTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Main International ETF and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

INTL Stock Chart for Sunday, April, 28, 2024

INTL Chart by TradingView

Main International ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$22.35$22.56
+0.92%		$22.57$22.467,212 shs$117.29 million
04/25/2024$22.44$22.35
-0.41%		$22.36$21.997,699 shs$116.22 million
04/24/2024$22.41$22.44
+0.13%		$22.44$22.335,986 shs$114.46 million
04/23/2024$22.23$22.41
+0.83%		$22.43$22.181,692 shs$114.31 million
04/22/2024$21.95$22.23
+1.26%		$22.26$22.0532,254 shs$113.37 million
04/19/2024$21.98$21.95
-0.12%		$21.97$21.827,900 shs$111.96 million
04/18/2024$21.97$21.98
+0.05%		$22.11$21.986,703 shs$112.10 million
04/17/2024$21.95$21.97
+0.09%		$21.99$21.942,924 shs$112.05 million
04/16/2024$22.28$21.95
-1.49%		$22.44$21.7424,635 shs$111.95 million
04/15/2024$22.40$22.28
-0.53%		$22.63$22.2569,450 shs$113.64 million
04/12/2024$22.84$22.40
-1.93%		$22.62$22.3610,909 shs$114.24 million
04/11/2024$22.79$22.84
+0.25%		$22.89$22.717,375 shs$116.49 million
04/10/2024$23.10$22.79
-1.36%		$22.83$22.706,080 shs$116.20 million
04/09/2024$23.11$23.10
-0.02%		$23.21$23.057,268 shs$117.81 million
04/08/2024$22.96$23.11
+0.62%		$23.18$23.067,483 shs$0.00
04/05/2024$22.90$22.96
+0.26%		$22.96$22.851,715 shs$0.00
04/04/2024$23.02$22.90
-0.51%		$23.23$22.902,279 shs$0.00
04/03/2024$22.94$23.02
+0.38%		$23.07$22.885,860 shs$0.00
04/02/2024$22.96$22.94
-0.11%		$22.95$22.8911,050 shs$0.00
04/01/2024$23.08$22.96
-0.53%		$23.05$22.939,163 shs$0.00
03/29/2024$23.10$23.08
-0.08%		$23.11$23.0410,638 shs$0.00
03/28/2024$23.08$23.10
+0.08%		$23.11$23.0410,637 shs$0.00
03/27/2024$22.99$23.08
+0.40%		$23.08$23.0314,753 shs$0.00
03/26/2024$22.95$22.99
+0.19%		$23.06$22.909,184 shs$0.00
03/25/2024$22.98$22.95
-0.15%		$22.98$22.944,657 shs$0.00
03/22/2024$23.10$22.98
-0.49%		$23.09$22.9314,448 shs$0.00
03/21/2024$23.08$23.10
+0.09%		$23.29$23.1013,520 shs$0.00
03/20/2024$22.82$23.08
+1.14%		$23.10$22.7310,928 shs$0.00
03/19/2024$22.83$22.82
-0.08%		$22.85$22.713,340 shs$0.00
03/18/2024$22.83$22.83
+0.01%		$22.89$22.836,113 shs$0.00
03/15/2024$22.87$22.83
-0.15%		$22.88$22.807,023 shs$0.00
03/14/2024$22.98$22.87
-0.47%		$22.97$22.8219,537 shs$0.00
03/13/2024$23.02$22.98
-0.19%		$23.02$22.946,136 shs$0.00
03/12/2024$22.78$23.02
+1.05%		$23.02$22.871,770 shs$0.00
03/11/2024$22.86$22.78
-0.35%		$22.87$22.7613,391 shs$0.00
03/08/2024$22.93$22.86
-0.31%		$23.06$22.868,096 shs$0.00
03/07/2024$22.82$22.93
+0.50%		$22.98$22.906,381 shs$0.00
03/06/2024$22.59$22.82
+1.00%		$22.89$22.806,130 shs$0.00
03/05/2024$22.70$22.59
-0.50%		$22.72$22.537,919 shs$0.00
03/04/2024$22.76$22.70
-0.27%		$22.75$22.7015,838 shs$0.00
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/01/2024$22.56$22.77
+0.91%		$22.79$22.747,594 shs$0.00
02/29/2024$22.51$22.56
+0.23%		$22.56$22.521,327 shs$0.00
02/28/2024$22.67$22.51
-0.73%		$22.55$22.464,714 shs$0.00
02/27/2024$22.63$22.67
+0.20%		$22.72$22.6314,503 shs$0.00
02/26/2024$22.67$22.63
-0.18%		$22.71$22.605,915 shs$0.00
02/23/2024$22.67$22.67
+0.01%		$22.74$22.619,749 shs$0.00
02/22/2024$22.41$22.67
+1.17%		$22.67$22.548,156 shs$0.00
02/21/2024$22.41$22.41
-0.01%		$22.42$22.3113,789 shs$0.00
02/20/2024$22.32$22.41
+0.39%		$22.50$22.367,933 shs$0.00
02/19/2024$22.32$22.32$22.39$22.326,304 shs$0.00
02/16/2024$22.22$22.35
+0.60%		$22.39$22.356,297 shs$0.00
02/15/2024$22.06$22.22
+0.72%		$22.27$22.1610,605 shs$0.00
02/14/2024$21.73$22.06
+1.52%		$22.06$21.967,762 shs$0.00
02/13/2024$22.16$21.73
-1.95%		$21.88$21.732,545 shs$0.00
02/12/2024$22.10$22.16
+0.30%		$22.24$22.157,529 shs$0.00
02/09/2024$22.02$22.10
+0.33%		$22.14$21.904,106 shs$0.00
02/08/2024$22.11$22.02
-0.37%		$22.02$21.976,687 shs$0.00
02/07/2024$22.05$22.11
+0.25%		$22.12$22.064,043 shs$0.00
02/06/2024$21.82$22.05
+1.07%		$22.05$21.992,570 shs$0.00
02/05/2024$21.91$21.82
-0.45%		$21.85$21.746,142 shs$0.00
02/02/2024$22.00$21.86
-0.61%		$21.90$21.823,407 shs$0.00
02/01/2024$21.73$22.00
+1.22%		$22.00$21.854,544 shs$0.00
01/31/2024$21.80$21.73
-0.32%		$21.97$21.7314,297 shs$0.00
01/30/2024$21.87$21.80
-0.31%		$21.83$21.714,232 shs$0.00
01/29/2024$21.74$21.87
+0.59%		$21.90$21.737,633 shs$0.00

Related Companies:
This page (BATS:INTL) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry