Go Pro

Main International ETF (INTL) Chart & Stock Price History

Main International ETF logo
$29.40 -0.33 (-1.11%)
As of 07/29/2026 04:10 PM Eastern

Main International ETF Stock Price Performance

The Main International ETF (INTL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.13%, with a year-to-date return of 5.52%. In the past month, the fund has decreased 3.89%, reflecting recent market activity.

As of the latest close, Main International ETF traded at $29.40 with a market cap of $151.70 million and volume of 10,944 shares.

Receive INTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Main International ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.51%
1 Month
Performance
-3.89%
3 Month
Performance
-2.75%
Year-To-Date
Performance
+5.52%
1 Year
Performance
+14.13%

INTL Stock Chart for Thursday, July, 30, 2026

Main International ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2026$29.73$29.40
-1.11%
$29.83$29.3810,944 shs$151.70 million
07/28/2026$29.97$29.73
-0.80%
$29.84$29.30222,855 shs$153.41 million
07/27/2026$29.85$29.97
+0.40%
$30.30$29.8211,072 shs$154.65 million
07/24/2026$30.03$29.85
-0.60%
$30.06$29.80106,896 shs$154.03 million
07/23/2026$30.29$30.03
-0.86%
$30.14$29.9016,682 shs$154.96 million
07/22/2026$30.33$30.29
-0.13%
$30.39$30.2741,332 shs$156.30 million
07/21/2026$29.83$30.33
+1.68%
$30.33$30.087,955 shs$156.50 million
07/20/2026$29.95$29.83
-0.40%
$30.02$29.8325,435 shs$153.92 million
07/17/2026$30.14$29.95
-0.63%
$30.02$29.60188,280 shs$154.54 million
07/16/2026$30.49$30.14
-1.15%
$30.28$30.0914,089 shs$155.52 million
07/15/2026$30.42$30.49
+0.23%
$30.51$30.2717,823 shs$157.33 million
07/14/2026$30.08$30.42
+1.13%
$30.53$30.3715,090 shs$156.97 million
07/13/2026$30.60$30.08
-1.70%
$30.27$30.0427,961 shs$155.21 million
07/10/2026$30.40$30.60
+0.66%
$30.64$30.4824,741 shs$157.90 million
07/09/2026$30.20$30.40
+0.66%
$30.49$30.1412,970 shs$156.86 million
07/08/2026$30.33$30.20
-0.43%
$30.21$29.9319,164 shs$155.83 million
07/07/2026$30.81$30.33
-1.56%
$30.56$30.2841,292 shs$156.50 million
07/06/2026$30.34$30.81
+1.55%
$30.99$30.6242,583 shs$158.98 million
07/03/2026$30.34$30.34$30.69$30.1418,696 shs$156.55 million
07/02/2026$30.24$30.34
+0.33%
$30.69$30.1418,696 shs$156.55 million
07/01/2026$30.59$30.24
-1.14%
$30.38$30.2245,290 shs$156.04 million
06/30/2026$30.41$30.59
+0.59%
$30.60$30.3643,349 shs$157.84 million
06/29/2026$30.27$30.41
+0.46%
$30.41$30.1729,290 shs$156.92 million

This page (BATS:INTL) was last updated on 7/30/2026 by MarketBeat.com Staff.
From Our Partners