Free Trial

Franklin Senior Loan ETF (FLBL) Chart & Stock Price History

$23.90 +0.10 (+0.42%)
Closing price 05/2/2025
Extended Trading
$23.91 +0.01 (+0.04%)
As of 05/2/2025 04:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Franklin Senior Loan ETF Stock Price Performance

5 Day
Performance
-0.23%
1 Month
Performance
+0.61%
3 Month
Performance
-1.54%
6 Month
Performance
-1.28%
Year-To-Date
Performance
-1.46%
1 Year
Performance
-1.61%
Receive FLBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Senior Loan ETF and its competitors with MarketBeat's FREE daily newsletter.

FLBL Stock Chart for Saturday, May, 3, 2025

Franklin Senior Loan ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$23.82$23.88
+0.24%
$23.90$23.81421,470 shs$1.04 billion
05/01/2025$23.96$23.82
-0.55%
$24.38$24.34433,784 shs$356.65 million
04/30/2025$23.99$23.96
-0.13%
$24.38$24.34433,784 shs$356.65 million
04/29/2025$23.96$23.99
+0.13%
$24.38$24.34433,784 shs$356.65 million
04/28/2025$23.96$23.96$24.38$24.34433,784 shs$356.65 million
04/25/2025$23.93$23.96
+0.13%
$24.38$24.34433,784 shs$356.65 million
04/24/2025$23.75$23.93
+0.76%
$24.38$24.34433,784 shs$356.65 million
04/23/2025$23.66$23.75
+0.38%
$24.38$24.34433,784 shs$356.65 million
04/22/2025$23.56$23.66
+0.40%
$24.38$24.34433,784 shs$356.65 million
04/21/2025$23.59$23.56
-0.11%
$24.38$24.34433,784 shs$356.65 million
04/18/2025$23.59$23.59$24.38$24.34433,784 shs$356.65 million
04/17/2025$23.62$23.59
-0.13%
$24.38$24.34433,784 shs$356.65 million
04/16/2025$23.62$23.62
-0.01%
$24.38$24.34433,784 shs$356.65 million
04/15/2025$23.55$23.62
+0.31%
$24.38$24.34433,784 shs$356.65 million
04/14/2025$23.51$23.55
+0.17%
$24.38$24.34433,784 shs$356.65 million
04/11/2025$23.44$23.51
+0.28%
$24.38$24.34433,784 shs$356.65 million
04/10/2025$23.79$23.44
-1.45%
$24.38$24.34433,784 shs$356.65 million
04/09/2025$23.23$23.79
+2.41%
$24.38$24.34433,784 shs$356.65 million
04/09/2025$23.23$23.79
+2.41%
$24.38$24.34433,784 shs$356.65 million
04/08/2025$23.14$23.23
+0.39%
$24.38$24.34433,784 shs$356.65 million
04/08/2025$23.14$23.23
+0.39%
$24.38$24.34433,784 shs$356.65 million
04/07/2025$23.49$23.14
-1.49%
$24.38$24.34433,784 shs$356.65 million
04/04/2025$23.76$23.49
-1.14%
$24.38$24.34433,784 shs$356.65 million
04/03/2025$23.91$23.76
-0.63%
$24.38$24.34433,784 shs$356.65 million
04/02/2025$23.92$23.91
-0.04%
$24.38$24.34433,784 shs$356.65 million

This page (BATS:FLBL) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners