Free Trial
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free BRLN Stock Alerts

iShares Floating Rate Loan Active ETF (BRLN) Chart & Stock Price History

iShares Floating Rate Loan Active ETF logo
$50.58 +0.18 (+0.36%)
Closing price 10/2/2026 04:10 PM Eastern
Extended Trading
$50.56 -0.02 (-0.05%)
As of 10/2/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

iShares Floating Rate Loan Active ETF Stock Price Performance

The iShares Floating Rate Loan Active ETF (BRLN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.04%, with a year-to-date return of -2.05%. In the past month, the fund has decreased 0.61%, reflecting recent market activity.

As of the latest close, iShares Floating Rate Loan Active ETF traded at $50.58 with a market cap of $58.17 million and volume of 2,737 shares.

Receive BRLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Floating Rate Loan Active ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.53%
1 Month
Performance
-0.61%
3 Month
Performance
+0.10%
Year-To-Date
Performance
-2.05%
1 Year
Performance
-2.04%

BRLN Stock Chart for Sunday, October, 4, 2026

BRLN Chart by TradingView

iShares Floating Rate Loan Active ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$50.40$50.58
+0.36%		$50.60$50.372,737 shs$58.17 million
10/01/2026$50.80$50.40
-0.79%		$50.57$50.334,750 shs$57.96 million
09/30/2026$50.85$50.80
-0.10%		$50.98$50.694,049 shs$58.42 million
09/29/2026$50.85$50.85$51.12$50.86721 shs$58.48 million
09/28/2026$50.72$50.85
+0.26%		$50.99$50.85743 shs$58.48 million
09/25/2026$50.85$50.72
-0.26%		$51.06$50.719,519 shs$58.33 million
09/24/2026$50.79$50.85
+0.12%		$51.00$50.656,646 shs$58.48 million
09/23/2026$50.83$50.79
-0.08%		$50.94$50.7911,756 shs$58.41 million
09/22/2026$50.90$50.83
-0.14%		$51.06$50.8112,319 shs$58.45 million
09/21/2026$50.83$50.90
+0.14%		$51.08$50.793,707 shs$58.54 million
09/18/2026$50.84$50.83
-0.02%		$50.91$50.7716,272 shs$58.45 million
09/17/2026$50.87$50.84
-0.06%		$50.85$50.7215,788 shs$58.47 million
09/16/2026$50.81$50.87
+0.12%		$50.97$50.803,152 shs$58.50 million
09/15/2026$50.78$50.81
+0.06%		$50.94$50.727,360 shs$58.43 million
09/14/2026$50.78$50.78$50.91$50.662,083 shs$58.40 million
09/11/2026$50.76$50.78
+0.04%		$51.45$50.3515,772 shs$58.40 million
09/10/2026$50.80$50.76
-0.08%		$50.83$50.7011,384 shs$58.37 million
09/09/2026$50.80$50.80$51.00$50.797,087 shs$58.42 million
09/08/2026$50.89$50.80
-0.18%		$50.89$50.741,293 shs$58.42 million
09/07/2026$50.89$50.89$51.45$50.793,915 shs$58.52 million
09/04/2026$50.95$50.89
-0.12%		$51.45$50.793,915 shs$58.52 million
09/03/2026$50.89$50.95
+0.12%		$51.04$50.95950 shs$58.59 million
Related Companies

This page (BATS:BRLN) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel