Free Trial

BlackRock Floating Rate Loan ETF (BRLN) Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free BRLN Stock Alerts
$52.56
-0.11 (-0.21%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

BlackRock Floating Rate Loan ETF Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
-0.40%
3 Month
Performance
-0.37%
6 Month
Performance
+1.07%
Year-To-Date
Performance
+0.13%
1 Year
Performance
+1.33%
Receive BRLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Floating Rate Loan ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
The system that called 2023’s top 7 stocks is at it again…
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

BRLN Stock Chart for Tuesday, April, 30, 2024

BRLN Chart by TradingView

BlackRock Floating Rate Loan ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$52.51$52.67
+0.30%		$52.81$52.513,833 shs$36.87 million
04/26/2024$52.64$52.51
-0.25%		$52.67$52.512,990 shs$36.76 million
04/25/2024$52.70$52.64
-0.11%		$52.76$52.4018,718 shs$36.85 million
04/24/2024$52.59$52.70
+0.21%		$52.94$52.535,877 shs$36.89 million
04/23/2024$52.51$52.59
+0.15%		$52.88$52.4615,220 shs$36.81 million
04/22/2024$52.26$52.51
+0.48%		$52.56$52.3667,606 shs$36.76 million
04/19/2024$52.47$52.31
-0.30%		$52.84$52.316,742 shs$36.62 million
04/18/2024$52.50$52.47
-0.06%		$52.50$52.467,373 shs$36.73 million
04/17/2024$52.56$52.50
-0.11%		$52.82$52.4415,628 shs$21 million
04/16/2024$52.51$52.56
+0.10%		$52.62$52.563,477 shs$21.02 million
04/15/2024$52.39$52.51
+0.23%		$52.72$52.513,631 shs$21.00 million
04/12/2024$52.51$52.43
-0.15%		$52.57$52.392,971 shs$20.97 million
04/11/2024$52.56$52.51
-0.10%		$52.68$52.3913,794 shs$21.00 million
04/10/2024$52.59$52.56
-0.06%		$52.82$52.3716,169 shs$21.02 million
04/09/2024$52.50$52.59
+0.17%		$52.88$52.4921,912 shs$21.04 million
04/08/2024$52.41$52.50
+0.17%		$52.57$52.4821,914 shs$21 million
04/05/2024$52.42$52.41
-0.02%		$52.50$52.308,713 shs$20.96 million
04/04/2024$52.47$52.42
-0.09%		$52.50$52.398,730 shs$20.97 million
04/03/2024$52.44$52.47
+0.05%		$52.52$52.433,194 shs$20.99 million
04/02/2024$52.56$52.44
-0.23%		$52.49$52.3614,118 shs$20.98 million
04/01/2024$52.88$52.56
-0.61%		$52.57$52.389,696 shs$21.02 million
03/29/2024$52.88$52.88$52.90$52.7312,624 shs$21.15 million
03/28/2024$52.84$52.88
+0.08%		$52.90$52.7312,623 shs$21.15 million
03/27/2024$52.73$52.84
+0.21%		$52.87$52.725,645 shs$21.14 million
03/26/2024$52.77$52.73
-0.08%		$52.84$52.687,267 shs$21.09 million
03/25/2024$52.70$52.77
+0.13%		$53.00$52.615,334 shs$21.11 million
03/22/2024$52.68$52.70
+0.03%		$52.91$52.705,198 shs$21.08 million
03/21/2024$52.65$52.68
+0.06%		$52.83$52.5011,877 shs$21.07 million
03/20/2024$52.55$52.65
+0.19%		$52.70$52.4411,646 shs$21.06 million
03/19/2024$52.48$52.55
+0.13%		$52.55$52.427,433 shs$21.02 million
03/18/2024$52.42$52.48
+0.11%		$52.55$52.3639,472 shs$20.99 million
03/15/2024$52.64$52.42
-0.42%		$52.64$52.428,498 shs$20.97 million
03/14/2024$52.49$52.64
+0.29%		$52.65$52.3915,142 shs$21.06 million
03/13/2024$52.49$52.49$52.56$52.458,677 shs$21.00 million
03/12/2024$52.39$52.49
+0.19%		$52.65$52.3914,160 shs$21.00 million
03/11/2024$52.38$52.39
+0.02%		$52.43$52.3119,434 shs$20.96 million
03/08/2024$52.43$52.38
-0.10%		$52.64$52.357,830 shs$20.95 million
03/07/2024$52.44$52.43
-0.02%		$52.44$52.337,714 shs$20.97 million
03/06/2024$52.26$52.44
+0.34%		$52.55$52.306,466 shs$20.98 million
03/05/2024$52.24$52.26
+0.04%		$52.53$52.217,098 shs$20.90 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/04/2024$52.27$52.24
-0.06%		$52.37$52.245,467 shs$20.90 million
03/01/2024$52.62$52.26
-0.68%		$52.37$52.2511,142 shs$20.90 million
02/29/2024$52.62$52.62$52.62$52.572,780 shs$21.05 million
02/28/2024$52.63$52.62
-0.02%		$52.62$52.512,592 shs$21.05 million
02/27/2024$52.68$52.63
-0.09%		$52.64$52.508,670 shs$21.05 million
02/26/2024$52.45$52.68
+0.44%		$52.69$52.453,689 shs$21.07 million
02/23/2024$52.59$52.59$52.61$52.469,588 shs$21.04 million
02/22/2024$52.47$52.59
+0.23%		$52.60$52.374,693 shs$21.04 million
02/21/2024$52.40$52.47
+0.13%		$52.60$52.337,279 shs$20.99 million
02/20/2024$52.43$52.40
-0.06%		$52.60$52.326,129 shs$20.96 million
02/19/2024$52.43$52.43$52.68$52.307,536 shs$20.97 million
02/16/2024$52.44$52.43
-0.02%		$52.68$52.357,536 shs$20.97 million
02/15/2024$52.19$52.44
+0.48%		$52.44$52.2628,906 shs$20.98 million
02/14/2024$52.31$52.19
-0.23%		$52.50$52.193,035 shs$20.88 million
02/13/2024$52.38$52.31
-0.13%		$52.41$52.1030,615 shs$20.92 million
02/12/2024$52.36$52.38
+0.03%		$52.38$52.36165,503 shs$20.95 million
02/09/2024$52.25$52.07
-0.34%		$52.45$52.079,595 shs$20.83 million
02/08/2024$52.40$52.25
-0.29%		$52.53$52.2331,889 shs$20.90 million
02/07/2024$52.39$52.40
+0.03%		$52.42$52.2513,354 shs$20.96 million
02/06/2024$52.41$52.39
-0.05%		$52.51$52.344,914 shs$20.95 million
02/05/2024$52.47$52.41
-0.11%		$52.60$52.3517,828 shs$20.96 million
02/02/2024$52.46$52.46$52.58$52.4422,742 shs$20.98 million
02/01/2024$52.81$52.46
-0.66%		$52.72$52.4232,396 shs$20.98 million
01/31/2024$52.87$52.81
-0.10%		$52.93$52.7864,247 shs$21.12 million
01/30/2024$52.75$52.87
+0.22%		$52.93$52.7211,283 shs$21.15 million
01/29/2024$52.79$52.75
-0.08%		$52.80$52.7018,397 shs$21.10 million

Related Companies:
This page (BATS:BRLN) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Truth about Trump you’ve never heard
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press