Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free BRLN Stock Alerts

iShares Floating Rate Loan Active ETF (BRLN) Chart & Stock Price History

iShares Floating Rate Loan Active ETF logo
$50.69 +0.04 (+0.08%)
As of 01:04 PM Eastern
Compare

iShares Floating Rate Loan Active ETF Stock Price Performance

The iShares Floating Rate Loan Active ETF (BRLN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.42%, with a year-to-date return of -1.84%. In the past month, the fund has decreased 0.30%, reflecting recent market activity.

As of the latest close, iShares Floating Rate Loan Active ETF traded at $50.65 with a market cap of $58.25 million and volume of 3,347 shares.

Receive BRLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Floating Rate Loan Active ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.45%
1 Month
Performance
-0.30%
3 Month
Performance
-0.02%
Year-To-Date
Performance
-1.84%
1 Year
Performance
-2.42%

BRLN Stock Chart for Tuesday, July, 14, 2026

BRLN Chart by TradingView

iShares Floating Rate Loan Active ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$50.80$50.65
-0.30%		$50.80$50.563,347 shs$58.25 million
07/10/2026$50.92$50.80
-0.24%		$50.95$50.561,721 shs$58.42 million
07/09/2026$50.84$50.92
+0.16%		$51.08$50.91911 shs$58.56 million
07/08/2026$50.67$50.84
+0.34%		$51.10$50.742,734 shs$58.47 million
07/07/2026$50.45$50.67
+0.44%		$51.06$50.672,764 shs$58.27 million
07/06/2026$50.53$50.45
-0.16%		$50.71$50.445,858 shs$58.02 million
07/03/2026$50.53$50.53$50.68$50.374,580 shs$58.11 million
07/02/2026$50.33$50.53
+0.40%		$50.68$50.374,580 shs$58.11 million
07/01/2026$50.90$50.33
-1.12%		$50.89$50.3339,660 shs$57.88 million
06/30/2026$50.76$50.90
+0.28%		$51.02$50.824,013 shs$58.54 million
06/29/2026$50.94$50.76
-0.35%		$50.92$50.612,321 shs$58.37 million
06/26/2026$50.79$50.94
+0.30%		$50.95$50.781,214 shs$58.58 million
06/25/2026$50.84$50.79
-0.10%		$51.00$50.687,203 shs$58.41 million
06/24/2026$50.97$50.84
-0.26%		$51.10$50.8413,885 shs$58.47 million
06/23/2026$51.13$50.97
-0.31%		$51.23$50.794,367 shs$58.62 million
06/22/2026$51.28$51.13
-0.29%		$51.21$50.8213,979 shs$58.80 million
06/19/2026$51.28$51.28$51.28$50.952,255 shs$58.97 million
06/18/2026$51.12$51.28
+0.31%		$51.28$50.952,255 shs$58.97 million
06/17/2026$50.93$51.12
+0.37%		$51.17$51.0415,561 shs$58.79 million
06/16/2026$50.84$50.93
+0.18%		$51.07$50.625,722 shs$58.57 million
06/15/2026$50.84$50.84$51.00$50.6511,351 shs$58.47 million
Related Companies

This page (BATS:BRLN) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Confirm Your Name Before the Letter Goes Out
Americans who believe in real retirement protection are adding their names to a statement going out to Washing...
American Alternative | Sponsoredtc pixel
The $5 company SpaceX can’t survive without
The investors who got rich on AI didn't all buy Nvidia. Some bought ASML, the company that makes the machines ...
Traders Agency | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
This Is How Financial Freedom Dies—And Most People Never See It Coming
While the trade war grabs headlines, the Department of Justice has quietly argued in court that cash may not b...
Priority Gold | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel