Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free BRLN Stock Alerts

iShares Floating Rate Loan Active ETF (BRLN) Chart & Stock Price History

iShares Floating Rate Loan Active ETF logo
$50.78 0.00 (0.00%)
Closing price 09/11/2026 04:10 PM Eastern
Extended Trading
$50.66 -0.12 (-0.24%)
As of 09/11/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

iShares Floating Rate Loan Active ETF Stock Price Performance

The iShares Floating Rate Loan Active ETF (BRLN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.66%, with a year-to-date return of -1.67%. In the past month, the fund has decreased 0.27%, reflecting recent market activity.

As of the latest close, iShares Floating Rate Loan Active ETF traded at $50.78 with a market cap of $58.40 million and volume of 15,772 shares.

Receive BRLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Floating Rate Loan Active ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.04%
1 Month
Performance
-0.27%
3 Month
Performance
-0.12%
Year-To-Date
Performance
-1.67%
1 Year
Performance
-2.66%

BRLN Stock Chart for Monday, September, 14, 2026

BRLN Chart by TradingView

iShares Floating Rate Loan Active ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$50.76$50.78
+0.04%		$51.45$50.3515,772 shs$58.40 million
09/10/2026$50.80$50.76
-0.08%		$50.83$50.7011,384 shs$58.37 million
09/09/2026$50.80$50.80$51.00$50.797,087 shs$58.42 million
09/08/2026$50.89$50.80
-0.18%		$50.89$50.741,293 shs$58.42 million
09/07/2026$50.89$50.89$51.45$50.793,915 shs$58.52 million
09/04/2026$50.95$50.89
-0.12%		$51.45$50.793,915 shs$58.52 million
09/03/2026$50.89$50.95
+0.12%		$51.04$50.95950 shs$58.59 million
09/02/2026$50.73$50.89
+0.32%		$51.09$50.652,746 shs$58.52 million
09/01/2026$50.85$50.73
-0.24%		$51.22$50.703,460 shs$58.34 million
08/31/2026$50.85$50.85$51.11$50.852,933 shs$58.48 million
08/28/2026$50.81$50.85
+0.08%		$51.11$50.852,370 shs$58.48 million
08/27/2026$50.79$50.81
+0.04%		$51.01$50.5112,729 shs$58.43 million
08/26/2026$50.82$50.79
-0.06%		$51.04$50.796,619 shs$58.41 million
08/25/2026$50.77$50.82
+0.10%		$51.10$50.829,401 shs$58.44 million
08/24/2026$50.74$50.77
+0.06%		$50.80$50.6210,218 shs$58.39 million
08/21/2026$50.88$50.74
-0.28%		$51.04$50.6811,205 shs$58.35 million
08/20/2026$50.76$50.88
+0.24%		$51.03$50.702,806 shs$58.51 million
08/19/2026$50.85$50.76
-0.18%		$51.04$50.711,714 shs$58.37 million
08/18/2026$50.83$50.85
+0.04%		$50.97$50.851,919 shs$58.48 million
08/17/2026$50.92$50.83
-0.18%		$50.83$50.649,350 shs$58.45 million
08/14/2026$50.85$50.92
+0.14%		$50.95$50.811,886 shs$58.56 million
08/13/2026$50.63$50.85
+0.43%		$51.01$50.6018,356 shs$58.48 million
Related Companies

This page (BATS:BRLN) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
This little-known gold fund distributes cash every Friday
Gold pays no dividends, no interest, no yield - it just sits there. Yet investors are reportedly collecting up...
Investors Alley | Sponsoredtc pixel