Free Trial

Franklin Senior Loan ETF (FLBL) Chart & Stock Price History

$23.00 +0.02 (+0.09%)
As of 04:10 PM Eastern

Franklin Senior Loan ETF Stock Price Performance

The Franklin Senior Loan ETF (FLBL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.71%, with a year-to-date return of -1.77%. In the past month, the fund has increased 0.74%, reflecting recent market activity.

Five years ago, the fund traded at $24.96, representing a 7.85% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 598 shares.

Receive FLBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Senior Loan ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.69%
1 Month
Performance
+0.74%
3 Month
Performance
-0.31%
Year-To-Date
Performance
-1.77%
1 Year
Performance
-3.71%
5 Year
Performance
-7.85%

FLBL Stock Chart for Tuesday, May, 5, 2026

Franklin Senior Loan ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$23.00$23.01$22.99178,652 shs$1.03 billion
04/30/2026$23.16$23.16$23.16$23.1388,618 shs$1.04 billion
04/29/2026$23.16$23.16$23.16$23.13247,500 shs$1.04 billion
04/28/2026$23.17$23.16
-0.04%
$23.16$23.12193,231 shs$1.04 billion
04/27/2026$23.18$23.17
-0.04%
$23.18$23.11222,453 shs$1.04 billion
04/24/2026$23.15$23.18
+0.13%
$23.18$23.13167,516 shs$1.04 billion
04/23/2026$23.15$23.15$23.17$23.09194,333 shs$1.04 billion
04/22/2026$23.13$23.15
+0.09%
$23.17$23.15140,452 shs$1.04 billion
04/21/2026$23.14$23.13
-0.04%
$23.17$23.12448,671 shs$1.04 billion
04/20/2026$23.04$23.14
+0.43%
$23.14$23.02326,232 shs$1.04 billion
04/17/2026$23.00$23.04
+0.17%
$23.05$22.99189,163 shs$1.03 billion
04/16/2026$22.97$23.00
+0.13%
$23.00$22.97135,170 shs$1.03 billion
04/15/2026$22.95$22.97
+0.09%
$22.97$22.94137,561 shs$1.03 billion
04/14/2026$22.93$22.95
+0.09%
$22.97$22.9389,348 shs$1.03 billion
04/13/2026$22.95$22.93
-0.09%
$22.95$22.90326,019 shs$1.03 billion
04/10/2026$23.00$22.95
-0.22%
$23.00$22.94138,466 shs$1.03 billion
04/09/2026$23.01$23.00
-0.04%
$23.02$22.96147,735 shs$1.03 billion
04/08/2026$22.96$23.01
+0.22%
$23.01$22.97175,448 shs$1.03 billion
04/07/2026$22.93$22.96
+0.13%
$22.98$22.90208,740 shs$1.03 billion
04/06/2026$22.83$22.93
+0.44%
$22.95$22.841.45 million shs$1.03 billion

This page (BATS:FLBL) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners