S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Top 5 Tech Stocks to Buy for 2024 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Your Money is Not Safe (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
The #1 Crypto for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Top 5 Tech Stocks to Buy for 2024 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Your Money is Not Safe (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
The #1 Crypto for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Top 5 Tech Stocks to Buy for 2024 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Your Money is Not Safe (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
The #1 Crypto for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Top 5 Tech Stocks to Buy for 2024 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Your Money is Not Safe (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
The #1 Crypto for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
Free Trial

Franklin Senior Loan ETF (FLBL) Chart & Stock Price History

→ Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad)
Free FLBL Stock Alerts
$24.28
-0.08 (-0.33%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Franklin Senior Loan ETF Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
-0.29%
3 Month
Performance
+0.02%
6 Month
Performance
+1.78%
Year-To-Date
Performance
+0.31%
1 Year
Performance
+2.94%
Receive FLBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Senior Loan ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Could Bitcoin Literally FORCE This Crypto To Rocket Up?
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

FLBL Stock Chart for Wednesday, April, 17, 2024

FLBL Chart by TradingView

Franklin Senior Loan ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2024$24.35$24.36
+0.06%		$24.38$24.33146,509 shs$228.98 million
04/15/2024$24.34$24.35
+0.02%		$24.38$24.3394,766 shs$228.84 million
04/12/2024$24.35$24.34
-0.04%		$24.35$24.3250,525 shs$228.75 million
04/11/2024$24.36$24.35
-0.06%		$24.35$24.32617,879 shs$228.84 million
04/10/2024$24.37$24.36
-0.04%		$24.38$24.3460,068 shs$228.98 million
04/09/2024$24.37$24.37
+0.02%		$24.38$24.35113,658 shs$229.08 million
04/08/2024$24.36$24.37
+0.02%		$24.39$24.3587,864 shs$229.03 million
04/05/2024$24.34$24.36
+0.06%		$24.36$24.33114,509 shs$228.94 million
04/04/2024$24.34$24.34$24.39$24.3480,522 shs$228.80 million
04/03/2024$24.35$24.34
-0.02%		$24.35$24.34101,211 shs$228.80 million
04/02/2024$24.34$24.35
+0.02%		$24.35$24.33122,544 shs$228.84 million
04/01/2024$24.50$24.34
-0.63%		$24.36$24.32106,549 shs$228.80 million
03/29/2024$24.50$24.50$24.50$24.48115,873 shs$230.25 million
03/28/2024$24.48$24.50
+0.08%		$24.50$24.48115,873 shs$230.25 million
03/27/2024$24.45$24.48
+0.10%		$24.48$24.4766,025 shs$230.07 million
03/26/2024$24.47$24.45
-0.06%		$24.47$24.4570,394 shs$229.83 million
03/25/2024$24.47$24.47$24.48$24.45111,504 shs$229.97 million
03/22/2024$24.49$24.46
-0.10%		$24.49$24.46125,254 shs$229.92 million
03/21/2024$24.49$24.49$24.51$24.48179,051 shs$230.16 million
03/20/2024$24.47$24.49
+0.08%		$24.49$24.47120,143 shs$230.16 million
03/19/2024$24.47$24.47$24.48$24.45115,331 shs$229.97 million
03/18/2024$24.44$24.47
+0.12%		$24.47$24.46173,846 shs$229.97 million
03/15/2024$24.44$24.44$24.44$24.41135,291 shs$229.69 million
03/14/2024$24.44$24.44$24.45$24.42201,102 shs$229.69 million
03/13/2024$24.42$24.44
+0.08%		$24.44$24.42134,727 shs$229.69 million
03/12/2024$24.38$24.42
+0.14%		$24.42$24.40192,818 shs$229.50 million
03/11/2024$24.36$24.38
+0.08%		$24.39$24.3772,767 shs$229.17 million
03/08/2024$24.34$24.36
+0.08%		$24.38$24.33244,994 shs$228.98 million
03/07/2024$24.22$24.34
+0.50%		$24.35$24.29228,347 shs$228.80 million
03/06/2024$24.19$24.22
+0.12%		$24.24$24.21159,774 shs$227.67 million
03/05/2024$24.21$24.19
-0.06%		$24.24$24.19218,671 shs$227.39 million
03/04/2024$24.19$24.21
+0.06%		$24.21$24.1885,793 shs$227.53 million
03/01/2024$24.29$24.19
-0.41%		$24.19$24.15116,045 shs$227.39 million
02/29/2024$24.32$24.29
-0.10%		$24.35$24.28169,042 shs$228.33 million
02/28/2024$24.32$24.32
-0.02%		$24.36$24.31185,325 shs$228.56 million
02/27/2024$24.32$24.32
+0.02%		$24.33$24.32155,287 shs$228.61 million
02/26/2024$24.30$24.32
+0.06%		$24.34$24.30120,741 shs$228.56 million
02/23/2024$24.31$24.30
-0.02%		$24.31$24.2967,118 shs$228.42 million
02/22/2024$24.23$24.31
+0.31%		$24.31$24.2687,676 shs$228.47 million
02/21/2024$24.17$24.23
+0.25%		$24.27$24.20309,732 shs$227.76 million
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/20/2024$24.19$24.17
-0.08%		$24.21$24.16171,151 shs$227.20 million
02/19/2024$24.19$24.19$24.21$24.1781,531 shs$227.39 million
02/16/2024$24.18$24.19
+0.02%		$24.20$24.1781,431 shs$227.34 million
02/15/2024$24.15$24.18
+0.12%		$24.22$24.16133,265 shs$227.29 million
02/14/2024$24.13$24.15
+0.08%		$24.17$24.1378,608 shs$227.01 million
02/13/2024$24.14$24.13
-0.04%		$24.14$24.1250,146 shs$226.82 million
02/12/2024$24.13$24.14
+0.04%		$24.16$24.1464,636 shs$226.92 million
02/09/2024$24.14$24.14$24.15$24.1397,202 shs$226.92 million
02/08/2024$24.14$24.14$24.15$24.12126,610 shs$226.92 million
02/07/2024$24.09$24.14
+0.21%		$24.15$24.12248,704 shs$226.92 million
02/06/2024$24.12$24.09
-0.10%		$24.14$24.09151,202 shs$226.45 million
02/05/2024$24.11$24.12
+0.02%		$24.13$24.10140,803 shs$226.68 million
02/02/2024$24.09$24.11
+0.06%		$24.13$24.10162,373 shs$226.59 million
02/01/2024$24.24$24.09
-0.62%		$24.15$24.07154,502 shs$226.45 million
01/31/2024$24.34$24.24
-0.41%		$24.36$24.22867,248 shs$227.86 million
01/30/2024$24.34$24.34
+0.02%		$24.36$24.32157,389 shs$228.80 million
01/29/2024$24.32$24.34
+0.06%		$24.36$24.33165,768 shs$228.75 million
01/26/2024$24.33$24.32
-0.02%		$24.36$24.30136,587 shs$228.61 million
01/25/2024$24.31$24.33
+0.06%		$24.35$24.32105,133 shs$228.66 million
01/24/2024$24.31$24.31
+0.02%		$24.36$24.3193,429 shs$228.51 million
01/23/2024$24.38$24.31
-0.31%		$24.41$24.281.00 million shs$228.47 million
01/22/2024$24.38$24.38$24.41$24.37151,078 shs$229.17 million
01/19/2024$24.37$24.38
+0.06%		$24.40$24.3775,446 shs$229.17 million
01/18/2024$24.36$24.37
+0.02%		$24.38$24.36115,299 shs$229.03 million
01/17/2024$24.35$24.36
+0.06%		$24.37$24.33142,418 shs$228.98 million
01/16/2024$24.36$24.35
-0.06%		$24.40$24.34166,141 shs$228.84 million

Related Companies:
This page (BATS:FLBL) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
The Greatest Bull Market in Crypto History…
Weiss Ratings
New Trump Bombshell
The Freeport Society