Franklin Senior Loan ETF (FLBL) Chart & Stock Price History → Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad) Free FLBL Stock Alerts $24.28 -0.08 (-0.33%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipStock AnalysisChartDividendHoldingsOwnership Franklin Senior Loan ETF Stock Price Performance5 Day Performance+0.12%1 Month Performance-0.29%3 Month Performance+0.02%6 Month Performance+1.78%Year-To-Date Performance+0.31%1 Year Performance+2.94% Receive FLBL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Franklin Senior Loan ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressCould Bitcoin Literally FORCE This Crypto To Rocket Up?Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is. FLBL Stock Chart for Wednesday, April, 17, 2024 FLBL Chart by TradingView Franklin Senior Loan ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2024$24.35$24.36+0.06%$24.38$24.33146,509 shs$228.98 million04/15/2024$24.34$24.35+0.02%$24.38$24.3394,766 shs$228.84 million04/12/2024$24.35$24.34-0.04%$24.35$24.3250,525 shs$228.75 million04/11/2024$24.36$24.35-0.06%$24.35$24.32617,879 shs$228.84 million04/10/2024$24.37$24.36-0.04%$24.38$24.3460,068 shs$228.98 million04/09/2024$24.37$24.37+0.02%$24.38$24.35113,658 shs$229.08 million Get the Latest News and Ratings for FLBL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franklin Senior Loan ETF and its competitors with MarketBeat's FREE daily newsletter. 04/08/2024$24.36$24.37+0.02%$24.39$24.3587,864 shs$229.03 million04/05/2024$24.34$24.36+0.06%$24.36$24.33114,509 shs$228.94 million04/04/2024$24.34$24.34$24.39$24.3480,522 shs$228.80 million04/03/2024$24.35$24.34-0.02%$24.35$24.34101,211 shs$228.80 million04/02/2024$24.34$24.35+0.02%$24.35$24.33122,544 shs$228.84 million04/01/2024$24.50$24.34-0.63%$24.36$24.32106,549 shs$228.80 million03/29/2024$24.50$24.50$24.50$24.48115,873 shs$230.25 million03/28/2024$24.48$24.50+0.08%$24.50$24.48115,873 shs$230.25 million03/27/2024$24.45$24.48+0.10%$24.48$24.4766,025 shs$230.07 million03/26/2024$24.47$24.45-0.06%$24.47$24.4570,394 shs$229.83 million03/25/2024$24.47$24.47$24.48$24.45111,504 shs$229.97 million03/22/2024$24.49$24.46-0.10%$24.49$24.46125,254 shs$229.92 million03/21/2024$24.49$24.49$24.51$24.48179,051 shs$230.16 million03/20/2024$24.47$24.49+0.08%$24.49$24.47120,143 shs$230.16 million03/19/2024$24.47$24.47$24.48$24.45115,331 shs$229.97 million03/18/2024$24.44$24.47+0.12%$24.47$24.46173,846 shs$229.97 million03/15/2024$24.44$24.44$24.44$24.41135,291 shs$229.69 million03/14/2024$24.44$24.44$24.45$24.42201,102 shs$229.69 million03/13/2024$24.42$24.44+0.08%$24.44$24.42134,727 shs$229.69 million03/12/2024$24.38$24.42+0.14%$24.42$24.40192,818 shs$229.50 million03/11/2024$24.36$24.38+0.08%$24.39$24.3772,767 shs$229.17 million03/08/2024$24.34$24.36+0.08%$24.38$24.33244,994 shs$228.98 million03/07/2024$24.22$24.34+0.50%$24.35$24.29228,347 shs$228.80 million03/06/2024$24.19$24.22+0.12%$24.24$24.21159,774 shs$227.67 million03/05/2024$24.21$24.19-0.06%$24.24$24.19218,671 shs$227.39 million03/04/2024$24.19$24.21+0.06%$24.21$24.1885,793 shs$227.53 million03/01/2024$24.29$24.19-0.41%$24.19$24.15116,045 shs$227.39 million02/29/2024$24.32$24.29-0.10%$24.35$24.28169,042 shs$228.33 million02/28/2024$24.32$24.32-0.02%$24.36$24.31185,325 shs$228.56 million02/27/2024$24.32$24.32+0.02%$24.33$24.32155,287 shs$228.61 million02/26/2024$24.30$24.32+0.06%$24.34$24.30120,741 shs$228.56 million02/23/2024$24.31$24.30-0.02%$24.31$24.2967,118 shs$228.42 million02/22/2024$24.23$24.31+0.31%$24.31$24.2687,676 shs$228.47 million02/21/2024$24.17$24.23+0.25%$24.27$24.20309,732 shs$227.76 millionCould Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is.02/20/2024$24.19$24.17-0.08%$24.21$24.16171,151 shs$227.20 million02/19/2024$24.19$24.19$24.21$24.1781,531 shs$227.39 million02/16/2024$24.18$24.19+0.02%$24.20$24.1781,431 shs$227.34 million02/15/2024$24.15$24.18+0.12%$24.22$24.16133,265 shs$227.29 million02/14/2024$24.13$24.15+0.08%$24.17$24.1378,608 shs$227.01 million02/13/2024$24.14$24.13-0.04%$24.14$24.1250,146 shs$226.82 million02/12/2024$24.13$24.14+0.04%$24.16$24.1464,636 shs$226.92 million02/09/2024$24.14$24.14$24.15$24.1397,202 shs$226.92 million02/08/2024$24.14$24.14$24.15$24.12126,610 shs$226.92 million02/07/2024$24.09$24.14+0.21%$24.15$24.12248,704 shs$226.92 million02/06/2024$24.12$24.09-0.10%$24.14$24.09151,202 shs$226.45 million02/05/2024$24.11$24.12+0.02%$24.13$24.10140,803 shs$226.68 million02/02/2024$24.09$24.11+0.06%$24.13$24.10162,373 shs$226.59 million02/01/2024$24.24$24.09-0.62%$24.15$24.07154,502 shs$226.45 million01/31/2024$24.34$24.24-0.41%$24.36$24.22867,248 shs$227.86 million01/30/2024$24.34$24.34+0.02%$24.36$24.32157,389 shs$228.80 million01/29/2024$24.32$24.34+0.06%$24.36$24.33165,768 shs$228.75 million01/26/2024$24.33$24.32-0.02%$24.36$24.30136,587 shs$228.61 million01/25/2024$24.31$24.33+0.06%$24.35$24.32105,133 shs$228.66 million01/24/2024$24.31$24.31+0.02%$24.36$24.3193,429 shs$228.51 million01/23/2024$24.38$24.31-0.31%$24.41$24.281.00 million shs$228.47 million01/22/2024$24.38$24.38$24.41$24.37151,078 shs$229.17 million01/19/2024$24.37$24.38+0.06%$24.40$24.3775,446 shs$229.17 million01/18/2024$24.36$24.37+0.02%$24.38$24.36115,299 shs$229.03 million01/17/2024$24.35$24.36+0.06%$24.37$24.33142,418 shs$228.98 million01/16/2024$24.36$24.35-0.06%$24.40$24.34166,141 shs$228.84 million Related Companies: PIMCO Senior Loan Active Exchange-Traded Fund Stock Price Chart Panagram BBB-B CLO ETF Stock Price Chart T. Rowe Price Floating Rate ETF Stock Price Chart Virtus Seix Senior Loan ETF Stock Price Chart BlackRock Floating Rate Loan ETF Stock Price Chart SPDR Blackstone Senior Loan ETF Stock Price Chart Invesco Senior Loan ETF Stock Price Chart Receive FLBL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin Senior Loan ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:FLBL) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchOptions trading has suddenly become more reliable.Eagle PublishingTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsThe Greatest Bull Market in Crypto History…Weiss RatingsNew Trump BombshellThe Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franklin Senior Loan ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.