Franklin International Aggregate Bond ETF (FLIA) Chart & Stock Price History → Bombshell 2024 election documentary (From Porter & Company) (Ad) Free FLIA Stock Alerts $20.23 -0.02 (-0.10%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipStock AnalysisChartHeadlinesHoldingsOwnership Franklin International Aggregate Bond ETF Stock Price Performance5 Day Performance+0.30%1 Month Performance+0.65%3 Month Performance-0.78%6 Month Performance+4.06%Year-To-Date Performance-0.78%1 Year Performance+2.59% Receive FLIA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Franklin International Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American AlternativeYour Money is Not SafeBiden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…CLICK HERE TO GET YOUR GUIDE NOW FLIA Stock Chart for Friday, March, 29, 2024 FLIA Chart by TradingView Franklin International Aggregate Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$20.25$20.23-0.10%$20.28$20.21292,792 shs$316.60 million03/27/2024$20.17$20.25+0.40%$20.25$20.2156,233 shs$316.91 million03/26/2024$20.16$20.17+0.05%$20.17$20.1348,127 shs$315.66 million03/25/2024$20.17$20.16-0.05%$20.17$20.1363,934 shs$315.50 million03/22/2024$20.18$20.20+0.10%$20.21$20.1736,228 shs$316.13 million03/21/2024$20.12$20.18+0.30%$20.25$20.1547,693 shs$315.82 million Get the Latest News and Ratings for FLIA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franklin International Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$20.12$20.12$20.13$20.1042,412 shs$314.88 million03/19/2024$20.11$20.12+0.07%$20.14$20.1240,179 shs$314.88 million03/18/2024$20.14$20.11-0.17%$20.12$20.0927,268 shs$314.64 million03/15/2024$20.10$20.14+0.20%$20.14$20.1169,362 shs$315.19 million03/14/2024$20.19$20.10-0.45%$20.13$20.1031,913 shs$314.57 million03/13/2024$20.19$20.19$20.19$20.1742,462 shs$315.97 million03/12/2024$20.21$20.19-0.10%$20.19$20.1644,388 shs$315.97 million03/11/2024$20.21$20.21$20.21$20.1846,180 shs$316.29 million03/08/2024$20.22$20.23+0.07%$20.24$20.2050,370 shs$316.60 million03/07/2024$20.21$20.22+0.04%$20.22$20.2037,327 shs$316.37 million03/06/2024$20.18$20.21+0.13%$20.21$20.19289,909 shs$316.24 million03/05/2024$20.12$20.18+0.30%$20.20$20.1772,599 shs$315.82 million03/04/2024$20.12$20.12$20.13$20.0959,779 shs$314.88 million03/01/2024$20.10$20.13+0.15%$20.15$20.0480,741 shs$315.03 million02/29/2024$20.11$20.10-0.05%$20.11$20.05168,125 shs$314.57 million02/28/2024$20.07$20.11+0.20%$20.12$20.03143,816 shs$314.72 million02/27/2024$20.05$20.07+0.10%$20.07$20.02218,870 shs$314.10 million02/26/2024$20.14$20.05-0.45%$20.06$20.03200,959 shs$313.78 million02/23/2024$20.08$20.14+0.30%$20.15$20.08128,579 shs$315.19 million02/22/2024$20.03$20.08+0.25%$20.09$20.06116,703 shs$314.25 million02/21/2024$20.11$20.03-0.40%$20.05$19.99139,899 shs$313.47 million02/20/2024$20.06$20.11+0.25%$20.12$20.0688,792 shs$314.72 million02/19/2024$20.06$20.06$20.07$20.0344,807 shs$313.94 million02/16/2024$20.06$20.04-0.10%$20.07$20.0444,807 shs$313.63 million02/15/2024$20.04$20.06+0.10%$20.08$20.0432,584 shs$313.94 million02/14/2024$19.94$20.04+0.50%$20.07$20.0146,089 shs$313.63 million02/13/2024$20.07$19.94-0.65%$20.00$19.9444,877 shs$312.06 million02/12/2024$20.03$20.07+0.22%$20.08$20.0248,146 shs$314.10 million02/09/2024$20.03$20.03-0.02%$20.04$19.9048,332 shs$313.39 million02/08/2024$20.06$20.03-0.15%$20.05$20.0171,729 shs$313.47 million02/07/2024$20.11$20.06-0.25%$20.09$20.06170,822 shs$313.94 million02/06/2024$20.06$20.11+0.25%$20.11$20.0931,040 shs$314.72 million02/05/2024$20.26$20.06-0.99%$20.08$20.0450,110 shs$313.94 million02/02/2024$20.21$20.26+0.25%$20.34$20.0976,727 shs$317.07 millionYour Money is Not Safe (Ad)Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…CLICK HERE TO GET YOUR GUIDE NOW02/01/2024$20.22$20.21-0.05%$20.23$20.1589,306 shs$316.29 million01/31/2024$20.10$20.22+0.60%$20.23$20.19111,358 shs$316.44 million01/30/2024$20.12$20.10-0.10%$20.11$20.0759,598 shs$314.57 million01/29/2024$20.05$20.12+0.35%$20.12$20.0733,730 shs$314.88 million01/26/2024$20.06$20.03-0.15%$20.06$20.0365,913 shs$313.47 million01/25/2024$20.02$20.06+0.20%$20.06$20.0249,459 shs$313.94 million01/24/2024$20.03$20.02-0.05%$20.06$20.0133,339 shs$313.31 million01/23/2024$20.10$20.03-0.35%$20.04$20.0049,142 shs$313.47 million01/22/2024$20.10$20.10$20.12$20.0874,714 shs$314.57 million01/19/2024$20.05$20.09+0.20%$20.10$20.0153,823 shs$314.41 million01/18/2024$20.03$20.05+0.10%$20.07$20.0331,161 shs$313.78 million01/17/2024$20.11$20.03-0.38%$20.05$20.0267,619 shs$313.47 million01/16/2024$20.24$20.11-0.64%$20.19$20.1053,853 shs$314.68 million01/15/2024$20.24$20.24$20.25$20.2242,889 shs$316.71 million01/12/2024$20.19$20.24+0.22%$20.24$20.2242,889 shs$316.68 million01/11/2024$20.12$20.19+0.35%$20.20$20.1543,665 shs$315.97 million01/10/2024$20.15$20.12-0.15%$20.16$20.1174,349 shs$314.88 million01/09/2024$20.15$20.15$20.16$20.11226,619 shs$315.35 million01/08/2024$20.11$20.15+0.22%$20.16$20.1378,532 shs$315.35 million01/05/2024$20.18$20.11-0.35%$20.16$20.08879,622 shs$314.65 million01/04/2024$20.24$20.18-0.32%$20.21$20.1460,762 shs$315.74 million01/03/2024$20.20$20.24+0.20%$20.24$20.1652,262 shs$316.76 million01/02/2024$20.39$20.20-0.93%$20.21$20.1938,054 shs$316.13 million01/01/2024$20.39$20.39$20.42$20.28115,259 shs$319.10 million12/29/2023$20.38$20.39+0.05%$20.42$20.28115,259 shs$319.10 million12/28/2023$20.40$20.38-0.10%$20.41$20.36129,915 shs$318.95 million Related Companies: iShares iBonds Dec 2024 Term Muni Bond ETF Stock Chart IQ MacKay Municipal Insured ETF Stock Chart iShares iBonds Dec 2026 Term Muni Bond ETF Stock Chart iShares iBonds Dec 2032 Term Corporate ETF Stock Chart Dimensional Global Core Plus Fixed Income ETF Stock Chart Vanguard ESG U.S. Corporate Bond ETF Stock Chart iShares iBonds Dec 2025 Term Muni Bond ETF Stock Chart Goldman Sachs Access U.S. Aggregate Bond ETF Stock Chart iShares iBonds Dec 2027 Term Muni Bond ETF Stock Chart Capital Group Short Duration Income ETF Stock Chart Receive FLIA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin International Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:FLIA) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeYour Money is Not SafeAmerican AlternativeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaThe ONE AI Sock to own now. (It’s not Nvidia.)Weiss Ratings“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franklin International Aggregate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.