Free Trial

Hartford Core Bond ETF (HCRB) Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free HCRB Stock Alerts
$33.93
-0.10 (-0.29%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Hartford Core Bond ETF Stock Price Performance

5 Day
Performance
-0.32%
1 Month
Performance
-2.72%
3 Month
Performance
-2.57%
6 Month
Performance
+3.79%
Year-To-Date
Performance
-3.51%
1 Year
Performance
-3.64%
Receive HCRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

HCRB Stock Chart for Friday, April, 26, 2024

HCRB Chart by TradingView

Hartford Core Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$34.00$33.92
-0.24%		$33.94$33.867,379 shs$256.10 million
04/24/2024$34.10$34.00
-0.29%		$34.08$34.007,752 shs$256.70 million
04/23/2024$34.08$34.10
+0.06%		$34.15$34.025,940 shs$257.46 million
04/22/2024$34.04$34.08
+0.12%		$34.10$34.064,138 shs$257.30 million
04/19/2024$34.01$34.03
+0.05%		$34.10$34.027,944 shs$248.42 million
04/18/2024$34.11$34.01
-0.29%		$34.06$34.007,892 shs$248.28 million
04/17/2024$33.91$34.11
+0.59%		$34.14$34.04191,172 shs$249.00 million
04/16/2024$34.01$33.91
-0.29%		$33.99$33.91138,103 shs$247.54 million
04/15/2024$34.30$34.01
-0.85%		$34.12$33.9967,305 shs$248.27 million
04/12/2024$34.18$34.31
+0.38%		$34.36$34.2945,303 shs$250.46 million
04/11/2024$34.21$34.18
-0.08%		$34.24$34.148,115 shs$249.51 million
04/10/2024$34.65$34.21
-1.28%		$34.39$34.218,831 shs$249.71 million
04/09/2024$34.53$34.65
+0.35%		$34.67$34.6254,190 shs$252.95 million
04/08/2024$34.56$34.53
-0.09%		$34.54$34.4722,482 shs$252.07 million
04/05/2024$34.69$34.55
-0.41%		$34.62$34.553,212 shs$252.20 million
04/04/2024$34.53$34.69
+0.46%		$34.73$34.635,754 shs$253.24 million
04/03/2024$34.58$34.53
-0.14%		$34.63$34.488,778 shs$252.07 million
04/02/2024$34.63$34.58
-0.16%		$34.60$34.5112,091 shs$252.43 million
04/01/2024$34.86$34.63
-0.65%		$34.84$34.615,763 shs$252.83 million
03/29/2024$34.89$34.86
-0.09%		$34.93$34.859,510 shs$254.48 million
03/28/2024$34.91$34.89
-0.06%		$34.93$34.859,510 shs$254.70 million
03/27/2024$34.88$34.91
+0.09%		$34.93$34.8413,217 shs$254.84 million
03/26/2024$34.87$34.88
+0.03%		$34.91$34.8813,139 shs$254.62 million
03/25/2024$34.90$34.87
-0.09%		$34.91$34.863,754 shs$254.55 million
03/22/2024$34.80$34.90
+0.29%		$34.99$34.897,397 shs$254.77 million
03/21/2024$34.76$34.80
+0.12%		$34.84$34.768,406 shs$254.04 million
03/20/2024$34.66$34.76
+0.29%		$34.76$34.7111,184 shs$253.75 million
03/19/2024$34.63$34.66
+0.09%		$34.67$34.6213,538 shs$253.02 million
03/18/2024$34.63$34.63
+0.01%		$34.63$34.5611,488 shs$252.80 million
03/15/2024$34.67$34.63
-0.13%		$34.65$34.6124,504 shs$252.76 million
03/14/2024$34.86$34.67
-0.53%		$34.74$34.6261,178 shs$253.09 million
03/13/2024$34.87$34.86
-0.04%		$34.90$34.8367,098 shs$254.44 million
03/12/2024$34.98$34.87
-0.31%		$34.94$34.86897,625 shs$254.55 million
03/11/2024$35.01$34.98
-0.09%		$34.99$34.968,766 shs$255.35 million
03/08/2024$34.95$35.01
+0.17%		$35.03$35.004,049 shs$255.57 million
03/07/2024$34.87$34.95
+0.22%		$35.00$34.905,481 shs$255.14 million
03/06/2024$34.79$34.87
+0.24%		$34.93$34.7910,404 shs$254.57 million
03/05/2024$34.68$34.79
+0.32%		$34.80$34.767,230 shs$253.97 million
03/04/2024$34.70$34.68
-0.06%		$34.69$34.636,013 shs$253.16 million
03/01/2024$34.59$34.69
+0.28%		$34.73$34.644,152 shs$253.24 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$34.49$34.59
+0.30%		$34.63$34.572,133 shs$252.52 million
02/28/2024$34.44$34.49
+0.15%		$34.50$34.479,081 shs$251.78 million
02/27/2024$34.58$34.44
-0.40%		$34.54$34.427,989 shs$251.41 million
02/26/2024$34.69$34.58
-0.32%		$34.61$34.562,099 shs$252.43 million
02/23/2024$34.53$34.69
+0.46%		$34.70$34.584,737 shs$253.24 million
02/22/2024$34.52$34.53
+0.02%		$34.56$34.512,970 shs$252.07 million
02/21/2024$34.57$34.52
-0.13%		$34.65$34.525,957 shs$252.03 million
02/20/2024$34.58$34.57
-0.03%		$34.57$34.572,132 shs$252.36 million
02/19/2024$34.58$34.58$34.58$34.551,179 shs$252.43 million
02/16/2024$34.67$34.58
-0.26%		$34.58$34.551,179 shs$252.43 million
02/15/2024$34.55$34.67
+0.35%		$34.68$34.652,069 shs$253.09 million
02/14/2024$34.43$34.55
+0.34%		$34.56$34.466,703 shs$252.20 million
02/13/2024$34.71$34.43
-0.81%		$34.56$34.433,250 shs$251.34 million
02/12/2024$34.71$34.71
+0.01%		$34.76$34.711,949 shs$253.38 million
02/09/2024$34.73$34.71
-0.07%		$34.72$34.665,554 shs$253.35 million
02/08/2024$34.84$34.73
-0.33%		$34.76$34.682,652 shs$253.53 million
02/07/2024$34.84$34.84
+0.01%		$34.87$34.843,042 shs$254.36 million
02/06/2024$34.72$34.84
+0.34%		$34.86$34.761,555 shs$254.33 million
02/05/2024$34.97$34.72
-0.72%		$34.80$34.662,460 shs$253.46 million
02/02/2024$35.26$34.97
-0.80%		$35.01$34.931,666 shs$255.29 million
02/01/2024$35.01$35.26
+0.69%		$35.32$35.223,877 shs$257.36 million
01/31/2024$34.88$35.01
+0.37%		$35.08$35.011,405 shs$255.59 million
01/30/2024$34.83$34.88
+0.15%		$34.94$34.863,270 shs$254.64 million
01/29/2024$34.83$34.83
+0.01%		$34.83$34.761,810 shs$254.26 million
01/26/2024$34.80$34.83
+0.07%		$34.87$34.794,490 shs$254.22 million
01/25/2024$34.70$34.80
+0.29%		$34.85$34.799,406 shs$254.04 million

Related Companies:
This page (BATS:HCRB) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Man Who Predicted 2008: “This Will be Worse.”
Altimetry