iShares iBonds Dec 2024 Term Muni Bond ETF (IBMM) Chart & Stock Price History

→ You’re invited: Biggest crypto event of 2024 (From InvestorPlace) (Ad)

Free IBMM Stock Alerts

$25.96

+0.01 (+0.04%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Dividend Holdings Ownership

iShares iBonds Dec 2024 Term Muni Bond ETF Stock Price Performance

5 Day Performance: +0.12%
1 Month Performance: +0.02%
3 Month Performance: +0.14%
6 Month Performance: +1.07%
Year-To-Date Performance: +0.12%
1 Year Performance: +0.89%

Receive IBMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2024 Term Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

IBMM Stock Chart for Friday, April, 19, 2024

iShares iBonds Dec 2024 Term Muni Bond ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$25.95	$25.96 +0.04%	$25.97	$25.93	28,556 shs	$578.91 million
04/17/2024	$25.94	$25.95 +0.04%	$25.96	$25.94	47,472 shs	$578.69 million
04/16/2024	$25.94	$25.94	$25.95	$25.92	103,992 shs	$578.46 million
04/15/2024	$25.93	$25.94 +0.04%	$25.95	$25.94	45,644 shs	$578.46 million
04/12/2024	$25.93	$25.94 +0.02%	$25.95	$25.93	66,828 shs	$578.35 million
04/11/2024	$25.93	$25.93	$25.94	$25.92	57,488 shs	$578.24 million
Get the Latest News and Ratings for IBMM and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for iShares iBonds Dec 2024 Term Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$25.94	$25.93 -0.02%	$25.94	$25.92	71,544 shs	$578.24 million
04/09/2024	$25.94	$25.94 -0.02%	$25.95	$25.93	84,292 shs	$578.35 million
04/08/2024	$25.93	$25.94 +0.04%	$25.97	$25.93	61,978 shs	$578.46 million
04/05/2024	$25.94	$25.93 -0.04%	$25.94	$25.91	46,078 shs	$578.24 million
04/04/2024	$25.93	$25.94 +0.04%	$25.95	$25.92	83,038 shs	$578.46 million
04/03/2024	$25.91	$25.93 +0.08%	$25.94	$25.91	194,779 shs	$578.24 million
04/02/2024	$25.91	$25.91	$25.92	$25.90	34,776 shs	$577.79 million
04/01/2024	$25.95	$25.91 -0.15%	$25.92	$25.90	73,505 shs	$577.79 million
03/29/2024	$25.95	$25.95	$25.98	$25.95	29,180 shs	$578.69 million
03/28/2024	$25.97	$25.95 -0.06%	$25.98	$25.95	29,180 shs	$578.69 million
03/27/2024	$25.96	$25.97 +0.02%	$25.97	$25.95	22,775 shs	$579.02 million
03/26/2024	$25.96	$25.96	$25.97	$25.92	140,065 shs	$578.91 million
03/25/2024	$25.95	$25.96 +0.04%	$25.97	$25.95	83,828 shs	$578.91 million
03/22/2024	$25.95	$25.96 +0.02%	$25.97	$25.95	110,578 shs	$578.80 million
03/21/2024	$25.96	$25.95 -0.02%	$25.97	$25.93	742,435 shs	$578.69 million
03/20/2024	$25.96	$25.96	$25.97	$25.94	61,053 shs	$578.80 million
03/19/2024	$25.96	$25.96 -0.02%	$25.97	$25.95	54,394 shs	$578.80 million
03/18/2024	$25.95	$25.96 +0.04%	$25.97	$25.95	54,657 shs	$578.91 million
03/15/2024	$25.95	$25.96 +0.06%	$25.97	$25.95	42,875 shs	$578.91 million
03/14/2024	$25.96	$25.95 -0.06%	$25.97	$25.94	23,895 shs	$578.57 million
03/13/2024	$25.95	$25.96 +0.04%	$25.97	$25.95	24,487 shs	$578.91 million
03/12/2024	$25.95	$25.95 +0.02%	$25.96	$25.95	12,285 shs	$578.69 million
03/11/2024	$25.94	$25.95 +0.04%	$25.96	$25.93	25,859 shs	$578.57 million
03/08/2024	$25.95	$25.94 -0.06%	$25.96	$25.93	56,680 shs	$578.35 million
03/07/2024	$25.93	$25.95 +0.08%	$25.96	$25.94	62,636 shs	$578.69 million
03/06/2024	$25.95	$25.93 -0.06%	$25.95	$25.92	56,399 shs	$578.24 million
03/05/2024	$25.92	$25.95 +0.10%	$25.96	$25.92	44,518 shs	$578.57 million
03/04/2024	$25.94	$25.92 -0.08%	$25.94	$25.91	79,794 shs	$578.02 million
03/01/2024	$25.97	$25.94 -0.12%	$25.95	$25.93	56,850 shs	$578.46 million
02/29/2024	$25.98	$25.97 -0.04%	$25.99	$25.96	42,574 shs	$579.13 million
02/28/2024	$25.97	$25.98 +0.06%	$25.98	$25.96	36,058 shs	$579.35 million
02/27/2024	$25.97	$25.97	$25.98	$25.95	55,677 shs	$579.02 million
02/26/2024	$25.96	$25.97 +0.02%	$25.99	$25.96	65,915 shs	$579.02 million
02/23/2024	$25.97	$25.99 +0.06%	$25.99	$25.94	37,842 shs	$579.47 million
You’re invited: Biggest crypto event of 2024 (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/22/2024	$25.95	$25.97 +0.10%	$25.97	$25.95	19,222 shs	$579.13 million
02/21/2024	$25.96	$25.95 -0.04%	$25.96	$25.94	41,044 shs	$578.57 million
02/20/2024	$25.96	$25.96	$25.99	$25.95	43,208 shs	$578.80 million
02/19/2024	$25.96	$25.96	$25.96	$25.93	30,068 shs	$578.80 million
02/16/2024	$25.96	$25.95 -0.06%	$25.96	$25.94	30,068 shs	$578.57 million
02/15/2024	$25.94	$25.96 +0.08%	$25.97	$25.94	116,521 shs	$578.91 million
02/14/2024	$25.93	$25.94 +0.06%	$25.94	$25.93	48,465 shs	$578.46 million
02/13/2024	$25.94	$25.93 -0.04%	$25.99	$25.92	86,245 shs	$578.13 million
02/12/2024	$25.93	$25.94 +0.02%	$25.94	$25.93	101,445 shs	$578.35 million
02/09/2024	$25.93	$25.93 +0.02%	$25.94	$25.92	44,533 shs	$578.24 million
02/08/2024	$25.93	$25.93	$25.94	$25.92	73,295 shs	$578.13 million
02/07/2024	$25.92	$25.93 +0.04%	$25.94	$25.92	35,133 shs	$578.13 million
02/06/2024	$25.92	$25.92	$25.94	$25.91	48,160 shs	$577.90 million
02/05/2024	$25.92	$25.92 -0.02%	$25.93	$25.89	174,797 shs	$577.90 million
02/02/2024	$25.92	$25.93 +0.04%	$25.96	$25.90	83,366 shs	$578.13 million
02/01/2024	$25.95	$25.92 -0.13%	$25.94	$25.88	107,295 shs	$577.90 million
01/31/2024	$25.95	$25.95	$25.98	$25.95	37,851 shs	$578.69 million
01/30/2024	$25.93	$25.95 +0.10%	$25.97	$25.94	39,670 shs	$578.69 million
01/29/2024	$25.92	$25.93 +0.02%	$25.96	$25.92	166,574 shs	$578.13 million
01/26/2024	$25.92	$25.92	$25.97	$25.89	217,847 shs	$578.02 million
01/25/2024	$25.94	$25.92 -0.08%	$25.96	$25.87	905,979 shs	$578.02 million
01/24/2024	$25.94	$25.94	$25.95	$25.93	38,497 shs	$578.46 million
01/23/2024	$25.95	$25.94 -0.04%	$25.94	$25.93	78,505 shs	$578.46 million
01/22/2024	$25.94	$25.95 +0.04%	$25.95	$25.92	134,756 shs	$578.69 million
01/19/2024	$25.93	$25.93	$25.93	$25.92	142,257 shs	$578.13 million
01/18/2024	$25.93	$25.93 -0.02%	$25.93	$25.92	59,712 shs	$578.13 million

Related Companies:

This page (BATS:IBMM) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

iShares iBonds Dec 2024 Term Muni Bond ETF (IBMM) Chart & Stock Price History

iShares iBonds Dec 2024 Term Muni Bond ETF Stock Price Performance

IBMM Stock Chart for Friday, April, 19, 2024

iShares iBonds Dec 2024 Term Muni Bond ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info