Free Trial

iShares Investment Grade Corporate Bond BuyWrite Strategy ETF (LQDW) Chart & Stock Price History

iShares Investment Grade Corporate Bond BuyWrite Strategy ETF logo
$23.92 +0.11 (+0.46%)
As of 04:10 PM Eastern

iShares Investment Grade Corporate Bond BuyWrite Strategy ETF Stock Price Performance

The iShares Investment Grade Corporate Bond BuyWrite Strategy ETF (LQDW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.06%, with a year-to-date return of -2.59%. In the past month, the fund has decreased 0.25%, reflecting recent market activity.

Receive LQDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Investment Grade Corporate Bond BuyWrite Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.50%
1 Month
Performance
-0.25%
3 Month
Performance
-2.49%
Year-To-Date
Performance
-2.59%
1 Year
Performance
-6.06%

LQDW Stock Chart for Tuesday, May, 5, 2026

iShares Investment Grade Corporate Bond BuyWrite Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$23.92$23.95$23.8450,178 shs$235.61 million
04/30/2026$24.00$24.04
+0.17%
$24.13$24.0074,939 shs$236.79 million
04/29/2026$24.09$24.00
-0.37%
$24.07$23.9862,283 shs$236.40 million
04/28/2026$24.11$24.09
-0.08%
$24.11$24.0519,895 shs$237.29 million
04/27/2026$24.13$24.11
-0.08%
$24.17$24.0743,391 shs$237.48 million
04/24/2026$24.12$24.13
+0.04%
$24.14$24.0530,678 shs$237.68 million
04/23/2026$24.16$24.12
-0.17%
$24.19$24.0548,979 shs$237.58 million
04/22/2026$24.13$24.16
+0.12%
$24.20$24.1541,222 shs$237.98 million
04/21/2026$24.18$24.13
-0.21%
$24.20$24.1262,781 shs$237.68 million
04/20/2026$24.15$24.18
+0.12%
$24.18$24.1535,974 shs$238.17 million
04/17/2026$24.11$24.15
+0.17%
$24.20$24.1450,676 shs$237.88 million
04/16/2026$24.12$24.11
-0.04%
$24.11$24.0753,308 shs$237.48 million
04/15/2026$24.11$24.12
+0.04%
$24.14$24.0941,572 shs$237.58 million
04/14/2026$24.09$24.11
+0.08%
$24.14$24.0954,701 shs$237.48 million
04/13/2026$24.05$24.09
+0.17%
$24.12$24.0129,528 shs$237.29 million
04/10/2026$24.08$24.05
-0.12%
$24.09$24.0547,766 shs$236.89 million
04/09/2026$24.06$24.08
+0.08%
$24.08$24.0422,591 shs$237.19 million
04/08/2026$23.97$24.06
+0.38%
$24.11$24.0337,436 shs$236.99 million
04/07/2026$23.99$23.97
-0.08%
$24.00$23.9049,631 shs$236.10 million
04/06/2026$23.98$23.99
+0.04%
$24.01$23.9536,848 shs$236.30 million

This page (BATS:LQDW) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners