Go Pro

iShares Investment Grade Corporate Bond BuyWrite Strategy ETF (LQDW) Chart & Stock Price History

iShares Investment Grade Corporate Bond BuyWrite Strategy ETF logo
$23.00 -0.11 (-0.48%)
Closing price 04:10 PM Eastern
Extended Trading
$23.13 +0.13 (+0.56%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

iShares Investment Grade Corporate Bond BuyWrite Strategy ETF Stock Price Performance

The iShares Investment Grade Corporate Bond BuyWrite Strategy ETF (LQDW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 8.87%, with a year-to-date return of -6.33%. In the past month, the fund has decreased 1.37%, reflecting recent market activity.

As of the latest close, iShares Investment Grade Corporate Bond BuyWrite Strategy ETF traded at $23.00 with a market cap of $226.55 million and volume of 86,385 shares.

Receive LQDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Investment Grade Corporate Bond BuyWrite Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.22%
1 Month
Performance
-1.37%
3 Month
Performance
-4.05%
Year-To-Date
Performance
-6.33%
1 Year
Performance
-8.87%

LQDW Stock Chart for Wednesday, September, 23, 2026

iShares Investment Grade Corporate Bond BuyWrite Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$23.11$23.00
-0.48%
$23.10$22.9486,385 shs$226.55 million
09/22/2026$23.08$23.11
+0.13%
$23.12$23.0746,464 shs$227.63 million
09/21/2026$23.05$23.08
+0.13%
$23.10$23.0588,805 shs$227.34 million
09/18/2026$23.10$23.05
-0.22%
$23.11$23.0248,987 shs$227.04 million
09/17/2026$22.92$23.10
+0.79%
$23.12$23.0432,553 shs$227.54 million
09/16/2026$22.89$22.92
+0.13%
$23.07$22.9273,223 shs$225.76 million
09/15/2026$22.93$22.89
-0.17%
$22.93$22.87105,143 shs$225.47 million
09/14/2026$22.92$22.93
+0.04%
$22.99$22.8752,286 shs$225.86 million
09/11/2026$22.93$22.92
-0.04%
$23.04$22.9170,496 shs$225.76 million
09/10/2026$23.16$22.93
-0.99%
$23.02$22.9448,173 shs$225.86 million
09/09/2026$23.19$23.16
-0.13%
$23.20$23.0963,363 shs$228.13 million
09/08/2026$23.18$23.19
+0.04%
$23.20$23.1469,958 shs$228.42 million
09/07/2026$23.18$23.18$23.24$23.1693,264 shs$228.32 million
09/04/2026$23.19$23.18
-0.04%
$23.24$23.1693,264 shs$228.32 million
09/03/2026$23.17$23.19
+0.09%
$23.26$23.1865,026 shs$228.42 million
09/02/2026$23.31$23.17
-0.60%
$23.20$23.1237,377 shs$228.23 million
09/01/2026$23.40$23.31
-0.38%
$23.40$23.28148,615 shs$229.60 million
08/31/2026$23.43$23.40
-0.13%
$23.40$23.3524,660 shs$230.49 million
08/28/2026$23.47$23.43
-0.17%
$23.50$23.3935,040 shs$230.79 million
08/27/2026$23.46$23.47
+0.04%
$23.53$23.4247,705 shs$231.18 million
08/26/2026$23.44$23.46
+0.09%
$23.46$23.3925,691 shs$231.08 million
08/25/2026$23.33$23.44
+0.47%
$23.45$23.3813,245 shs$230.88 million
08/24/2026$23.32$23.33
+0.04%
$23.37$23.2825,707 shs$229.80 million

This page (BATS:LQDW) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners