Free Trial

iShares Investment Grade Corporate Bond BuyWrite Strategy ETF (LQDW) Chart & Stock Price History

iShares Investment Grade Corporate Bond BuyWrite Strategy ETF logo
$23.91 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

iShares Investment Grade Corporate Bond BuyWrite Strategy ETF Stock Price Performance

The iShares Investment Grade Corporate Bond BuyWrite Strategy ETF (LQDW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.57%, with a year-to-date return of -2.63%. In the past month, the fund has increased 0.72%, reflecting recent market activity.

As of the latest close, iShares Investment Grade Corporate Bond BuyWrite Strategy ETF traded at $23.91 with a market cap of $235.51 million and volume of 38,176 shares.

Receive LQDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Investment Grade Corporate Bond BuyWrite Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.55%
1 Month
Performance
+0.72%
3 Month
Performance
-0.08%
Year-To-Date
Performance
-2.63%
1 Year
Performance
-5.57%

LQDW Stock Chart for Monday, June, 15, 2026

iShares Investment Grade Corporate Bond BuyWrite Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$23.90$23.91
+0.04%
$23.92$23.8738,176 shs$235.51 million
06/11/2026$23.78$23.90
+0.50%
$23.92$23.8024,734 shs$235.42 million
06/10/2026$23.80$23.78
-0.08%
$23.85$23.7835,614 shs$234.23 million
06/09/2026$23.77$23.80
+0.13%
$23.83$23.7585,012 shs$234.43 million
06/08/2026$23.74$23.77
+0.13%
$23.82$23.7448,019 shs$234.13 million
06/05/2026$23.87$23.74
-0.54%
$23.85$23.7047,431 shs$233.84 million
06/04/2026$23.82$23.87
+0.21%
$23.90$23.8047,584 shs$235.12 million
06/03/2026$23.87$23.82
-0.21%
$23.85$23.7828,319 shs$234.63 million
06/02/2026$24.05$23.87
-0.75%
$23.91$23.8340,305 shs$235.12 million
06/01/2026$24.05$24.05$24.07$23.9648,121 shs$236.89 million
05/29/2026$24.01$24.05
+0.17%
$24.06$24.01110,644 shs$236.89 million
05/28/2026$23.93$24.01
+0.33%
$24.02$23.9335,087 shs$236.50 million
05/27/2026$23.90$23.93
+0.13%
$23.99$23.9395,730 shs$235.71 million
05/26/2026$23.83$23.90
+0.29%
$23.96$23.9047,477 shs$235.42 million
05/25/2026$23.83$23.83$23.87$23.8153,085 shs$234.73 million
05/22/2026$23.80$23.83
+0.13%
$23.87$23.8153,085 shs$234.73 million
05/21/2026$23.80$23.80$23.83$23.6962,425 shs$234.43 million
05/20/2026$23.65$23.80
+0.63%
$23.80$23.6618,547 shs$234.43 million
05/19/2026$23.71$23.65
-0.25%
$23.70$23.60135,110 shs$232.95 million
05/18/2026$23.74$23.71
-0.13%
$23.80$23.7164,366 shs$233.54 million
05/15/2026$23.91$23.74
-0.71%
$23.80$23.7120,762 shs$233.84 million
05/14/2026$23.88$23.91
+0.13%
$24.01$23.9035,650 shs$235.51 million

This page (BATS:LQDW) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners