Free Trial

iShares Investment Grade Corporate Bond BuyWrite Strategy ETF (LQDW) Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free LQDW Stock Alerts
$28.28
+0.04 (+0.14%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

iShares Investment Grade Corporate Bond BuyWrite Strategy ETF Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
-3.46%
3 Month
Performance
-4.54%
6 Month
Performance
-7.08%
Year-To-Date
Performance
-4.64%
1 Year
Performance
-17.75%
Receive LQDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Investment Grade Corporate Bond BuyWrite Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

LQDW Stock Chart for Sunday, April, 28, 2024

LQDW Chart by TradingView

iShares Investment Grade Corporate Bond BuyWrite Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$28.24$28.28
+0.14%		$28.32$28.2812,241 shs$164.02 million
04/25/2024$28.27$28.24
-0.11%		$28.24$28.1426,654 shs$169.44 million
04/24/2024$28.31$28.27
-0.16%		$28.30$28.2231,933 shs$169.62 million
04/23/2024$28.24$28.31
+0.26%		$28.44$28.2534,975 shs$169.89 million
04/22/2024$28.22$28.24
+0.07%		$28.28$28.1916,297 shs$169.44 million
04/19/2024$28.20$28.23
+0.11%		$28.28$28.2156,962 shs$169.38 million
04/18/2024$28.27$28.20
-0.25%		$28.26$28.1787,841 shs$169.20 million
04/17/2024$28.19$28.27
+0.30%		$28.31$28.18123,580 shs$169.62 million
04/16/2024$28.19$28.19$28.40$28.16158,423 shs$169.11 million
04/15/2024$28.51$28.19
-1.12%		$28.40$28.16158,423 shs$169.11 million
04/12/2024$28.47$28.53
+0.21%		$28.58$28.5132,662 shs$171.18 million
04/11/2024$28.51$28.47
-0.14%		$28.58$28.4149,160 shs$170.82 million
04/10/2024$28.88$28.51
-1.28%		$28.71$28.4937,944 shs$171.06 million
04/09/2024$28.73$28.88
+0.52%		$28.89$28.8389,249 shs$0.00
04/08/2024$28.78$28.73
-0.17%		$28.78$28.73121,637 shs$0.00
04/05/2024$28.87$28.78
-0.30%		$28.84$28.7733,893 shs$0.00
04/04/2024$28.80$28.87
+0.23%		$28.92$28.8429,250 shs$0.00
04/03/2024$28.81$28.80
-0.03%		$28.84$28.71115,650 shs$0.00
04/02/2024$29.12$28.81
-1.06%		$28.83$28.7042,351 shs$0.00
04/01/2024$29.30$29.12
-0.61%		$29.27$29.1185,157 shs$0.00
03/29/2024$29.30$29.30$29.33$29.2778,291 shs$0.00
03/28/2024$29.22$29.30
+0.27%		$29.33$29.2778,291 shs$0.00
03/27/2024$29.18$29.22
+0.14%		$29.28$29.1932,961 shs$0.00
03/26/2024$29.19$29.18
-0.03%		$29.21$29.15102,627 shs$0.00
03/25/2024$29.22$29.19
-0.10%		$29.21$29.1524,568 shs$0.00
03/22/2024$29.14$29.22
+0.27%		$29.24$29.2022,930 shs$0.00
03/21/2024$29.10$29.14
+0.14%		$29.16$29.1128,157 shs$0.00
03/20/2024$29.08$29.10
+0.09%		$29.11$29.0155,783 shs$0.00
03/19/2024$29.01$29.08
+0.22%		$29.08$29.0426,823 shs$0.00
03/18/2024$29.06$29.01
-0.17%		$29.06$29.0025,916 shs$0.00
03/15/2024$29.02$29.06
+0.14%		$29.06$28.9843,316 shs$0.00
03/14/2024$29.02$29.02$29.04$29.0114,376 shs$0.00
03/13/2024$29.01$29.02
+0.03%		$29.03$28.9968,399 shs$0.00
03/12/2024$29.00$29.01
+0.03%		$29.02$28.9943,049 shs$0.00
03/11/2024$28.98$29.00
+0.07%		$29.00$28.9834,640 shs$0.00
03/08/2024$28.97$28.98
+0.03%		$29.00$28.9663,996 shs$0.00
03/07/2024$28.97$28.97$29.08$28.9666,518 shs$0.00
03/06/2024$28.94$28.97
+0.10%		$28.98$28.9331,521 shs$0.00
03/05/2024$28.91$28.94
+0.10%		$28.98$28.9266,747 shs$0.00
03/04/2024$29.40$28.91
-1.67%		$28.93$28.88103,834 shs$0.00
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$29.33$29.40
+0.24%		$29.40$29.26157,888 shs$0.00
02/29/2024$29.29$29.33
+0.14%		$29.36$29.3146,961 shs$0.00
02/28/2024$29.28$29.29
+0.03%		$29.30$29.2699,318 shs$0.00
02/27/2024$29.27$29.28
+0.03%		$29.31$29.2525,893 shs$0.00
02/26/2024$29.32$29.27
-0.17%		$29.34$29.2551,788 shs$0.00
02/23/2024$29.27$29.32
+0.17%		$29.32$29.2623,081 shs$0.00
02/22/2024$29.21$29.27
+0.21%		$29.28$29.2351,467 shs$0.00
02/21/2024$29.26$29.21
-0.17%		$29.26$29.2074,779 shs$0.00
02/20/2024$29.18$29.26
+0.29%		$29.28$29.2086,173 shs$0.00
02/19/2024$29.18$29.18$29.23$29.1627,522 shs$0.00
02/16/2024$29.24$29.18
-0.22%		$29.23$29.1627,522 shs$0.00
02/15/2024$29.10$29.24
+0.48%		$29.29$29.18148,049 shs$0.00
02/14/2024$29.01$29.10
+0.31%		$29.11$29.01216,676 shs$0.00
02/13/2024$29.28$29.01
-0.94%		$29.12$28.9945,177 shs$0.00
02/12/2024$29.25$29.28
+0.12%		$29.30$29.2130,151 shs$0.00
02/09/2024$29.25$29.25$29.26$29.20115,391 shs$0.00
02/08/2024$29.35$29.25
-0.34%		$29.31$29.2453,480 shs$0.00
02/07/2024$29.37$29.35
-0.07%		$29.38$29.3240,583 shs$0.00
02/06/2024$29.27$29.37
+0.34%		$29.38$29.2521,546 shs$0.00
02/05/2024$29.40$29.27
-0.44%		$29.32$29.2460,616 shs$0.00
02/02/2024$29.81$29.38
-1.44%		$29.40$29.3431,977 shs$0.00
02/01/2024$29.81$29.81$29.86$29.80126,589 shs$0.00
01/31/2024$29.69$29.81
+0.40%		$29.83$29.7731,932 shs$0.00
01/30/2024$29.72$29.69
-0.10%		$29.75$29.6724,148 shs$0.00
01/29/2024$29.63$29.72
+0.30%		$29.73$29.6527,952 shs$0.00

Related Companies:
This page (BATS:LQDW) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace