Go Pro

iShares Investment Grade Corporate Bond BuyWrite Strategy ETF (LQDW) Chart & Stock Price History

iShares Investment Grade Corporate Bond BuyWrite Strategy ETF logo
$23.34 -0.05 (-0.21%)
As of 01:51 PM Eastern

iShares Investment Grade Corporate Bond BuyWrite Strategy ETF Stock Price Performance

The iShares Investment Grade Corporate Bond BuyWrite Strategy ETF (LQDW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.58%, with a year-to-date return of -4.95%. In the past month, the fund has decreased 1.06%, reflecting recent market activity.

As of the latest close, iShares Investment Grade Corporate Bond BuyWrite Strategy ETF traded at $23.39 with a market cap of $230.39 million and volume of 92,585 shares.

Receive LQDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Investment Grade Corporate Bond BuyWrite Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.21%
1 Month
Performance
-1.06%
3 Month
Performance
-2.38%
Year-To-Date
Performance
-4.95%
1 Year
Performance
-7.58%

LQDW Stock Chart for Friday, August, 14, 2026

iShares Investment Grade Corporate Bond BuyWrite Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$23.32$23.39
+0.30%
$23.48$23.3692,585 shs$230.39 million
08/12/2026$23.29$23.32
+0.13%
$23.38$23.3052,346 shs$229.70 million
08/11/2026$23.27$23.29
+0.09%
$23.33$23.2857,558 shs$229.41 million
08/10/2026$23.39$23.27
-0.51%
$23.36$23.2688,290 shs$229.21 million
08/07/2026$23.38$23.39
+0.04%
$23.54$23.35141,686 shs$230.39 million
08/06/2026$23.43$23.38
-0.21%
$23.41$23.3582,850 shs$230.29 million
08/05/2026$23.45$23.43
-0.09%
$23.48$23.4194,804 shs$230.79 million
08/04/2026$23.50$23.45
-0.21%
$23.45$23.3948,852 shs$230.98 million
08/03/2026$23.43$23.50
+0.30%
$23.53$23.4672,040 shs$231.48 million
07/31/2026$23.48$23.43
-0.21%
$23.45$23.3872,879 shs$230.79 million
07/30/2026$23.45$23.48
+0.13%
$23.49$23.44188,019 shs$231.28 million
07/29/2026$23.56$23.45
-0.47%
$23.55$23.42365,890 shs$230.98 million
07/28/2026$23.50$23.56
+0.26%
$23.57$23.5134,221 shs$232.07 million
07/27/2026$23.44$23.50
+0.26%
$23.51$23.4557,994 shs$231.48 million
07/24/2026$23.44$23.44$23.47$23.401.74 million shs$230.88 million
07/23/2026$23.54$23.44
-0.42%
$23.46$23.4098,853 shs$230.88 million
07/22/2026$23.53$23.54
+0.04%
$23.58$23.5156,742 shs$231.87 million
07/21/2026$23.60$23.53
-0.30%
$23.62$23.5335,160 shs$231.77 million
07/20/2026$23.65$23.60
-0.21%
$23.65$23.5823,328 shs$232.46 million
07/17/2026$23.65$23.65$23.69$23.6253,520 shs$232.95 million
07/16/2026$23.66$23.65
-0.04%
$23.66$23.6023,375 shs$232.95 million
07/15/2026$23.59$23.66
+0.30%
$23.67$23.6030,274 shs$233.05 million
07/14/2026$23.52$23.59
+0.30%
$23.63$23.47265,839 shs$232.36 million
07/13/2026$23.62$23.52
-0.42%
$23.63$23.5243,552 shs$231.67 million

This page (BATS:LQDW) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners