iShares iBonds Dec 2025 Term Muni Bond ETF (IBMN) Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)

Free IBMN Stock Alerts

$26.40

0.00 (0.00%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Dividend Holdings Ownership

iShares iBonds Dec 2025 Term Muni Bond ETF Stock Price Performance

5 Day Performance: +0.02%
1 Month Performance: -0.32%
3 Month Performance: -0.15%
6 Month Performance: +1.21%
Year-To-Date Performance: -0.57%
1 Year Performance: -0.09%

Receive IBMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2025 Term Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

IBMN Stock Chart for Friday, April, 19, 2024

iShares iBonds Dec 2025 Term Muni Bond ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$26.39	$26.40 +0.04%	$26.44	$26.37	107,077 shs	$494.91 million
04/17/2024	$26.38	$26.39 +0.02%	$26.40	$26.37	43,842 shs	$494.72 million
04/16/2024	$26.38	$26.38 +0.02%	$26.39	$26.37	79,373 shs	$494.63 million
04/15/2024	$26.39	$26.38 -0.06%	$26.39	$26.36	74,144 shs	$494.53 million
04/12/2024	$26.37	$26.38 +0.04%	$26.39	$26.37	80,549 shs	$494.63 million
04/11/2024	$26.37	$26.37	$26.37	$26.35	35,506 shs	$494.44 million
Get the Latest News and Ratings for IBMN and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for iShares iBonds Dec 2025 Term Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$26.39	$26.37 -0.08%	$26.40	$26.34	66,978 shs	$494.44 million
04/09/2024	$26.37	$26.39 +0.09%	$26.40	$26.38	38,652 shs	$494.81 million
04/08/2024	$26.35	$26.37 +0.08%	$26.38	$26.35	49,618 shs	$494.34 million
04/05/2024	$26.39	$26.35 -0.17%	$26.38	$26.33	158,702 shs	$493.97 million
04/04/2024	$26.37	$26.39 +0.08%	$26.40	$26.37	57,282 shs	$494.81 million
04/03/2024	$26.38	$26.37 -0.02%	$26.38	$26.35	63,114 shs	$494.44 million
04/02/2024	$26.39	$26.38 -0.06%	$26.38	$26.37	57,671 shs	$494.53 million
04/01/2024	$26.46	$26.39 -0.26%	$26.40	$26.38	62,572 shs	$494.81 million
03/29/2024	$26.46	$26.46	$26.46	$26.43	63,844 shs	$496.13 million
03/28/2024	$26.45	$26.46 +0.04%	$26.46	$26.43	63,844 shs	$496.13 million
03/27/2024	$26.45	$26.45	$26.46	$26.43	45,780 shs	$495.94 million
03/26/2024	$26.45	$26.45 -0.02%	$26.45	$26.43	62,031 shs	$495.94 million
03/25/2024	$26.47	$26.45 -0.04%	$26.49	$26.45	63,414 shs	$496.01 million
03/22/2024	$26.45	$26.47 +0.08%	$26.49	$26.45	40,780 shs	$496.31 million
03/21/2024	$26.47	$26.45 -0.08%	$26.47	$26.43	57,033 shs	$495.94 million
03/20/2024	$26.48	$26.47 -0.04%	$26.48	$26.44	116,478 shs	$496.31 million
03/19/2024	$26.51	$26.48 -0.11%	$26.49	$26.45	60,795 shs	$496.50 million
03/18/2024	$26.48	$26.51 +0.11%	$26.52	$26.47	69,323 shs	$497.06 million
03/15/2024	$26.46	$26.48 +0.09%	$26.48	$26.45	40,919 shs	$496.50 million
03/14/2024	$26.48	$26.46 -0.08%	$26.48	$26.45	38,912 shs	$496.03 million
03/13/2024	$26.48	$26.48 -0.02%	$26.50	$26.47	80,950 shs	$496.41 million
03/12/2024	$26.51	$26.48 -0.09%	$26.49	$26.48	27,490 shs	$496.50 million
03/11/2024	$26.49	$26.51 +0.06%	$26.51	$26.49	60,492 shs	$496.97 million
03/08/2024	$26.49	$26.50 +0.04%	$26.50	$26.48	77,164 shs	$496.78 million
03/07/2024	$26.47	$26.49 +0.08%	$26.49	$26.47	31,662 shs	$496.59 million
03/06/2024	$26.47	$26.47	$26.47	$26.46	34,265 shs	$496.22 million
03/05/2024	$26.45	$26.47 +0.06%	$26.49	$26.45	48,412 shs	$496.22 million
03/04/2024	$26.46	$26.45 -0.02%	$26.45	$26.42	82,387 shs	$495.94 million
03/01/2024	$26.50	$26.46 -0.15%	$26.48	$26.45	38,102 shs	$496.03 million
02/29/2024	$26.48	$26.50 +0.08%	$26.52	$26.49	32,954 shs	$496.78 million
02/28/2024	$26.48	$26.48	$26.51	$26.47	74,865 shs	$496.41 million
02/27/2024	$26.50	$26.48 -0.08%	$26.50	$26.47	62,277 shs	$496.41 million
02/26/2024	$26.49	$26.50 +0.02%	$26.50	$26.47	54,910 shs	$496.78 million
02/23/2024	$26.47	$26.49 +0.08%	$26.50	$26.47	43,660 shs	$496.69 million
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/22/2024	$26.46	$26.47 +0.04%	$26.49	$26.47	48,984 shs	$496.31 million
02/21/2024	$26.45	$26.46 +0.06%	$26.48	$26.45	50,723 shs	$496.13 million
02/20/2024	$26.47	$26.45 -0.09%	$26.49	$26.44	67,769 shs	$495.84 million
02/19/2024	$26.47	$26.47	$26.47	$26.43	33,379 shs	$496.31 million
02/16/2024	$26.47	$26.47 -0.02%	$26.47	$26.46	33,379 shs	$496.22 million
02/15/2024	$26.44	$26.47 +0.11%	$26.48	$26.46	29,230 shs	$496.31 million
02/14/2024	$26.43	$26.44 +0.04%	$26.45	$26.42	68,939 shs	$495.75 million
02/13/2024	$26.46	$26.43 -0.09%	$26.44	$26.42	77,633 shs	$495.56 million
02/12/2024	$26.45	$26.46 +0.02%	$26.47	$26.45	110,949 shs	$496.03 million
02/09/2024	$26.44	$26.45 +0.02%	$26.47	$26.44	110,441 shs	$495.84 million
02/08/2024	$26.44	$26.44 +0.02%	$26.46	$26.44	71,418 shs	$495.75 million
02/07/2024	$26.45	$26.44 -0.04%	$26.47	$26.43	112,822 shs	$495.66 million
02/06/2024	$26.43	$26.45 +0.06%	$26.48	$26.44	80,817 shs	$495.84 million
02/05/2024	$26.44	$26.43 -0.04%	$26.48	$26.41	405,536 shs	$495.56 million
02/02/2024	$26.51	$26.44 -0.26%	$26.47	$26.44	82,960 shs	$495.75 million
02/01/2024	$26.50	$26.51 +0.04%	$26.51	$26.46	57,581 shs	$497.06 million
01/31/2024	$26.47	$26.50 +0.11%	$26.53	$26.49	139,570 shs	$496.88 million
01/30/2024	$26.49	$26.47 -0.08%	$26.49	$26.45	257,763 shs	$496.31 million
01/29/2024	$26.45	$26.49 +0.15%	$26.49	$26.46	94,070 shs	$496.69 million
01/26/2024	$26.46	$26.46	$26.48	$26.44	100,290 shs	$496.13 million
01/25/2024	$26.44	$26.46 +0.08%	$26.48	$26.44	303,583 shs	$496.13 million
01/24/2024	$26.45	$26.44 -0.02%	$26.46	$26.44	90,901 shs	$495.75 million
01/23/2024	$26.44	$26.45 +0.02%	$26.46	$26.44	136,064 shs	$495.84 million
01/22/2024	$26.40	$26.44 +0.15%	$26.47	$26.44	118,655 shs	$495.75 million
01/19/2024	$26.44	$26.44 -0.02%	$26.47	$26.42	103,604 shs	$495.66 million
01/18/2024	$26.44	$26.44	$26.47	$26.44	101,690 shs	$495.75 million

Related Companies:

This page (BATS:IBMN) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

iShares iBonds Dec 2025 Term Muni Bond ETF (IBMN) Chart & Stock Price History

iShares iBonds Dec 2025 Term Muni Bond ETF Stock Price Performance

IBMN Stock Chart for Friday, April, 19, 2024

iShares iBonds Dec 2025 Term Muni Bond ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info