Free Trial

iShares iBonds Dec 2030 Term Muni Bond ETF (IBMS) Chart & Stock Price History

$25.54 -0.04 (-0.14%)
As of 02:13 PM Eastern
This is a fair market value price provided by Massive. Learn more.

iShares iBonds Dec 2030 Term Muni Bond ETF Stock Price Performance

The iShares iBonds Dec 2030 Term Muni Bond ETF (IBMS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.71%, with a year-to-date return of -1.98%. In the past month, the fund has increased 1.25%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2030 Term Muni Bond ETF traded at $25.57 with a market cap of $386.11 million and volume of 338,517 shares.

Receive IBMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2030 Term Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.56%
1 Month
Performance
+1.25%
3 Month
Performance
-0.95%
Year-To-Date
Performance
-1.98%
1 Year
Performance
-1.71%

IBMS Stock Chart for Friday, November, 13, 2026

iShares iBonds Dec 2030 Term Muni Bond ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026$25.66$25.57
-0.35%
$25.63$25.56338,517 shs$386.11 million
11/11/2026$25.65$25.66
+0.04%
$25.67$25.6431,383 shs$387.47 million
11/10/2026$25.69$25.65
-0.16%
$25.66$25.61108,079 shs$387.32 million
11/09/2026$25.68$25.69
+0.04%
$25.74$25.69214,341 shs$387.92 million
11/06/2026$25.67$25.68
+0.04%
$25.72$25.68110,253 shs$387.77 million
11/05/2026$25.64$25.67
+0.12%
$25.69$25.63154,069 shs$387.62 million
11/04/2026$25.58$25.64
+0.23%
$25.65$25.6097,187 shs$387.16 million
11/03/2026$25.58$25.58$25.59$25.57116,470 shs$386.26 million
11/02/2026$25.64$25.58
-0.23%
$25.61$25.56184,749 shs$88.25 million
10/30/2026$25.58$25.64
+0.23%
$25.65$25.59165,420 shs$88.46 million
10/29/2026$25.59$25.58
-0.04%
$25.62$25.56107,288 shs$88.25 million
10/28/2026$25.59$25.59$25.61$25.56188,583 shs$88.29 million
10/27/2026$25.59$25.59$25.62$25.59131,457 shs$88.29 million
10/26/2026$25.53$25.59
+0.24%
$25.60$25.5489,339 shs$88.29 million
10/23/2026$25.51$25.53
+0.08%
$25.56$25.51247,902 shs$88.08 million
10/22/2026$25.35$25.51
+0.63%
$25.65$25.45524,970 shs$88.01 million
10/21/2026$25.36$25.35
-0.04%
$25.38$25.32724,783 shs$87.46 million
10/20/2026$25.36$25.36$25.37$25.3581,052 shs$87.49 million
10/19/2026$25.34$25.36
+0.08%
$25.36$25.32137,639 shs$87.49 million
10/16/2026$25.34$25.34$25.35$25.3159,455 shs$87.42 million
10/15/2026$25.22$25.34
+0.48%
$25.36$25.28141,206 shs$87.42 million
10/14/2026$25.22$25.22$25.23$25.16150,560 shs$87.01 million
10/13/2026$25.16$25.22
+0.24%
$25.25$25.19258,040 shs$87.01 million

This page (BATS:IBMS) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners