Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

iShares iBonds Dec 2030 Term Muni Bond ETF (IBMS) Chart & Stock Price History

$25.75 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

iShares iBonds Dec 2030 Term Muni Bond ETF Stock Price Performance

The iShares iBonds Dec 2030 Term Muni Bond ETF (IBMS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.82%, with a year-to-date return of -1.15%. In the past month, the fund has decreased 0.89%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2030 Term Muni Bond ETF traded at $25.75 with a market cap of $88.84 million and volume of 33,407 shares.

Receive IBMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2030 Term Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.89%
3 Month
Performance
-2.35%
Year-To-Date
Performance
-1.15%
1 Year
Performance
+1.82%

IBMS Stock Chart for Monday, May, 25, 2026

iShares iBonds Dec 2030 Term Muni Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$25.75$25.75$25.77$25.7433,407 shs$88.84 million
05/22/2026$25.75$25.75$25.77$25.7433,407 shs$88.84 million
05/21/2026$25.75$25.75$25.77$25.7158,565 shs$88.84 million
05/20/2026$25.70$25.75
+0.19%
$25.77$25.69132,754 shs$88.84 million
05/19/2026$25.76$25.70
-0.23%
$25.74$25.6932,539 shs$88.67 million
05/18/2026$25.75$25.76
+0.04%
$25.77$25.7434,599 shs$88.87 million
05/15/2026$25.82$25.75
-0.27%
$25.78$25.7044,368 shs$88.84 million
05/14/2026$25.81$25.82
+0.04%
$25.83$25.8137,621 shs$89.08 million
05/13/2026$25.83$25.81
-0.08%
$25.84$25.8148,417 shs$89.04 million
05/12/2026$25.87$25.83
-0.15%
$25.85$25.8234,358 shs$89.11 million
05/11/2026$25.88$25.87
-0.04%
$25.92$25.8625,524 shs$89.25 million
05/08/2026$25.87$25.88
+0.04%
$25.89$25.8739,695 shs$89.29 million
05/07/2026$25.87$25.87$25.90$25.8639,669 shs$89.25 million
05/06/2026$25.85$25.87
+0.08%
$25.89$25.8728,765 shs$89.25 million
05/05/2026N/A$25.85$25.86$25.8443,743 shs$89.18 million
04/30/2026$25.91$25.92
+0.04%
$25.95$25.9049,852 shs$89.42 million
04/29/2026$25.94$25.91
-0.12%
$25.95$25.8925,644 shs$89.39 million
04/28/2026$25.97$25.94
-0.12%
$25.96$25.9322,598 shs$89.49 million
04/27/2026$25.98$25.97
-0.04%
$25.99$25.9658,705 shs$89.60 million
04/24/2026$25.97$25.98
+0.04%
$25.98$25.9624,986 shs$89.63 million

This page (BATS:IBMS) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners