Go Pro
→ Trump’s emergency dollar reset (From Porter & Company) (Ad)tc pixel Free IGHG Stock Alerts

ProShares Investment Grade Interest Rate Hedged (IGHG) Chart & Stock Price History

$77.84 +0.07 (+0.09%)
As of 07/29/2026 04:10 PM Eastern
Compare

ProShares Investment Grade Interest Rate Hedged Stock Price Performance

The ProShares Investment Grade Interest Rate Hedged (IGHG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.00%, with a year-to-date return of -0.86%. In the past month, the fund has decreased 0.63%, reflecting recent market activity.

As of the latest close, ProShares Investment Grade Interest Rate Hedged traded at $77.84 with a market cap of $266.99 million and volume of 14,121 shares. Five years ago, the fund traded at $75.55, representing a 3.03% increase over that period. At the time, it had a market cap of $0.00 and a volume of 111,600 shares.

Receive IGHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Investment Grade Interest Rate Hedged and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.05%
1 Month
Performance
-0.63%
3 Month
Performance
-0.69%
Year-To-Date
Performance
-0.86%
1 Year
Performance
-1.00%
5 Year
Performance
+3.03%

IGHG Stock Chart for Thursday, July, 30, 2026

IGHG Chart by TradingView

ProShares Investment Grade Interest Rate Hedged Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2026$77.77$77.84
+0.09%		$77.84$77.5814,121 shs$266.99 million
07/28/2026$77.67$77.77
+0.13%		$77.80$77.6518,770 shs$266.75 million
07/27/2026$77.80$77.67
-0.17%		$77.88$77.6722,761 shs$266.41 million
07/24/2026$77.81$77.80
-0.01%		$77.86$77.7225,109 shs$266.85 million
07/23/2026$77.99$77.81
-0.23%		$77.91$77.8014,372 shs$266.89 million
07/22/2026$77.96$77.99
+0.04%		$77.99$77.8414,359 shs$267.51 million
07/21/2026$77.97$77.96
-0.01%		$77.97$77.8811,542 shs$267.40 million
07/20/2026$77.93$77.97
+0.05%		$78.01$77.9112,021 shs$267.44 million
07/17/2026$78.02$77.93
-0.12%		$77.95$77.7713,083 shs$267.30 million
07/16/2026$77.98$78.02
+0.05%		$78.13$78.026,772 shs$267.61 million
07/15/2026$77.93$77.98
+0.06%		$78.04$77.8517,687 shs$267.47 million
07/14/2026$77.88$77.93
+0.06%		$77.94$77.679,193 shs$267.30 million
07/13/2026$78.03$77.88
-0.19%		$78.11$77.8720,548 shs$267.13 million
07/10/2026$78.16$78.03
-0.17%		$78.08$78.0013,795 shs$267.64 million
07/09/2026$78.18$78.16
-0.03%		$78.24$78.1318,700 shs$268.09 million
07/08/2026$78.13$78.18
+0.06%		$78.29$78.0830,498 shs$268.16 million
07/07/2026$78.26$78.13
-0.17%		$78.14$78.0211,725 shs$267.99 million
07/06/2026$78.17$78.26
+0.12%		$78.37$78.1511,806 shs$268.43 million
07/03/2026$78.17$78.17$78.25$78.134,127 shs$268.12 million
07/02/2026$78.10$78.17
+0.09%		$78.25$78.134,127 shs$268.12 million
07/01/2026$78.33$78.10
-0.29%		$78.53$78.0014,840 shs$267.88 million
06/30/2026$78.32$78.33
+0.01%		$78.37$78.1511,590 shs$268.67 million
06/29/2026$78.18$78.32
+0.18%		$78.32$78.1968,509 shs$268.64 million
Related Companies

This page (BATS:IGHG) was last updated on 7/30/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Get “backdoor access” BEFORE the next big IPO
Wall Street insiders always get first access to pre-IPO shares at the lowest prices, locking in gains before t...
The Oxford Club | Sponsoredtc pixel
The invention Elon called the greatest in history
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
A 50-year dollar arrangement just ended - what it means for you
In 1974, Henry Kissinger helped create the U.S.-Saudi Arabia Joint Commission on Economic Cooperation - a litt...
Golden Portfolio | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel