S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
66,000% upside on tiny biotech? (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
66,000% upside on tiny biotech? (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
66,000% upside on tiny biotech? (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
66,000% upside on tiny biotech? (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
66,000% upside on tiny biotech? (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
66,000% upside on tiny biotech? (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
66,000% upside on tiny biotech? (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
66,000% upside on tiny biotech? (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
66,000% upside on tiny biotech? (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
66,000% upside on tiny biotech? (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
66,000% upside on tiny biotech? (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
66,000% upside on tiny biotech? (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
BATS:IGHG

ProShares Investment Grade Interest Rate Hedged (IGHG) Chart & Stock Price History

$73.50
+0.03 (+0.04%)
(As of 10/3/2023 ET)
Compare
Today's Range
$73.47
▼
$73.69
50-Day Range
$72.92
▼
$74.30
52-Week Range
$75.13
▼
$78.88
Volume
7,971 shs
Average Volume
N/A
Market Capitalization
$314.58 million
Assets Under Management
$284.42 million
Dividend Yield
4.53%
Net Expense Ratio
0.30%
ProfileChartDividendHeadlinesHoldings

ProShares Investment Grade Interest Rate Hedged Stock Price Performance

5 Day
Performance
-0.86%
1 Month
Performance
-0.03%
3 Month
Performance
+1.41%
6 Month
Performance
+3.27%
Year-To-Date
Performance
+3.36%
1 Year
Performance
+7.10%
Receive IGHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Investment Grade Interest Rate Hedged and its competitors with MarketBeat's FREE daily newsletter


IGHG Stock Chart for Wednesday, October, 4, 2023

IGHG Chart by TradingView

ProShares Investment Grade Interest Rate Hedged Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$73.47$73.50
+0.04%		$73.69$73.477,971 shs$314.58 million
10/02/2023$74.05$73.47
-0.78%		$73.78$73.475,177 shs$314.45 million
09/29/2023$74.22$74.14
-0.11%		$74.23$73.8932,637 shs$317.32 million
09/28/2023$74.30$74.22
-0.10%		$74.27$74.086,028 shs$317.67 million
09/27/2023$74.08$74.30
+0.30%		$74.33$73.9926,459 shs$318.00 million
09/26/2023$74.30$74.08
-0.29%		$74.41$74.0812,253 shs$317.06 million
09/25/2023$74.14$74.30
+0.21%		$74.40$74.2317,764 shs$317.98 million
09/22/2023$74.08$74.14
+0.08%		$74.24$74.059,461 shs$317.32 million
09/21/2023$73.95$74.08
+0.18%		$74.09$73.909,122 shs$317.06 million
09/20/2023$73.87$73.95
+0.10%		$74.00$73.867,094 shs$316.49 million
09/19/2023$73.80$73.87
+0.09%		$73.88$73.785,785 shs$316.16 million
09/18/2023$73.72$73.80
+0.11%		$73.85$73.726,468 shs$315.86 million
09/15/2023$73.75$73.72
-0.04%		$73.80$73.6210,660 shs$315.52 million
09/14/2023$73.48$73.75
+0.37%		$73.75$73.597,930 shs$315.65 million
09/13/2023$73.51$73.48
-0.04%		$73.57$73.408,187 shs$314.48 million
09/12/2023$73.70$73.51
-0.26%		$73.64$73.4315,378 shs$314.60 million
09/11/2023$73.59$73.70
+0.15%		$73.70$73.4810,188 shs$315.44 million
09/08/2023$73.46$73.59
+0.17%		$73.64$73.528,941 shs$314.97 million
09/07/2023$73.39$73.46
+0.10%		$73.61$73.444,966 shs$314.42 million
09/06/2023$73.42$73.39
-0.04%		$73.48$73.237,140 shs$314.11 million
09/05/2023$73.52$73.42
-0.14%		$73.53$73.3121,669 shs$314.24 million
09/04/2023$73.52$73.52$73.56$73.3915,112 shs$314.67 million
09/01/2023$73.83$73.41
-0.57%		$73.56$73.3915,111 shs$314.20 million
08/31/2023$73.70$73.83
+0.18%		$73.83$73.715,766 shs$315.99 million
08/30/2023$73.87$73.70
-0.23%		$73.86$73.684,933 shs$315.44 million
08/29/2023$73.62$73.87
+0.34%		$73.87$73.6126,549 shs$316.16 million
08/28/2023$73.67$73.62
-0.07%		$73.77$73.5410,729 shs$315.09 million
08/25/2023$73.49$73.67
+0.24%		$73.69$73.4210,238 shs$315.31 million
08/24/2023$73.55$73.49
-0.08%		$73.60$73.409,410 shs$314.54 million
08/23/2023$73.46$73.55
+0.13%		$73.59$73.4412,271 shs$314.80 million
08/22/2023$73.23$73.46
+0.31%		$73.49$73.2913,051 shs$314.41 million
08/21/2023$73.10$73.23
+0.18%		$73.37$73.1610,178 shs$313.42 million
08/18/2023$73.00$72.92
-0.11%		$73.30$72.9224,980 shs$312.10 million
08/17/2023$73.01$73.00
-0.01%		$73.14$72.8520,095 shs$312.44 million
08/16/2023$73.05$73.01
-0.05%		$73.12$72.8413,140 shs$312.48 million
08/15/2023$73.15$73.05
-0.14%		$73.44$72.9565,627 shs$312.65 million
08/14/2023$73.22$73.15
-0.10%		$73.33$73.1311,893 shs$313.08 million
08/11/2023$73.02$73.22
+0.27%		$73.24$73.088,475 shs$313.38 million
08/10/2023$72.96$73.02
+0.08%		$73.33$72.8311,596 shs$312.53 million
08/09/2023$73.01$72.96
-0.07%		$73.22$72.8714,412 shs$312.27 million
08/08/2023$73.26$73.01
-0.34%		$73.22$72.857,640 shs$312.48 million
08/07/2023$73.30$73.26
-0.05%		$73.50$73.066,875 shs$313.55 million
08/04/2023$73.08$73.18
+0.14%		$73.46$73.1619,214 shs$313.21 million
08/03/2023$73.14$73.08
-0.08%		$73.11$73.016,933 shs$312.78 million
08/02/2023$73.24$73.14
-0.14%		$73.16$73.0118,488 shs$313.04 million
08/01/2023$73.66$73.24
-0.57%		$73.42$73.2218,544 shs$313.47 million
07/31/2023$73.46$73.66
+0.27%		$73.70$73.577,514 shs$315.27 million
07/28/2023$73.22$73.46
+0.33%		$73.63$73.4230,693 shs$314.41 million
07/27/2023$73.31$73.22
-0.12%		$73.49$73.2226,012 shs$313.38 million
07/26/2023$73.08$73.31
+0.31%		$73.31$73.0711,015 shs$313.77 million
07/25/2023$73.02$73.08
+0.08%		$73.15$73.036,309 shs$312.78 million
07/24/2023$73.04$73.02
-0.03%		$73.07$72.948,088 shs$312.53 million
07/21/2023$72.83$73.01
+0.25%		$73.01$72.8211,514 shs$312.48 million
07/20/2023$72.72$72.83
+0.14%		$72.84$72.6439,642 shs$311.69 million
07/19/2023$72.66$72.72
+0.09%		$72.85$72.5953,025 shs$311.24 million
07/18/2023$72.53$72.66
+0.17%		$72.78$72.554,346 shs$310.97 million
07/17/2023$72.58$72.53
-0.07%		$72.72$72.5221,557 shs$310.43 million
07/14/2023$72.79$72.70
-0.12%		$72.77$72.567,229 shs$311.16 million
07/13/2023$72.91$72.79
-0.16%		$72.91$72.72162,962 shs$311.54 million
07/12/2023$72.82$72.91
+0.12%		$73.07$72.7217,384 shs$312.06 million
07/11/2023$72.67$72.82
+0.21%		$72.86$72.688,756 shs$311.67 million
07/10/2023$72.45$72.67
+0.30%		$72.67$72.4510,277 shs$311.03 million
07/07/2023$72.32$72.45
+0.18%		$72.62$72.4511,856 shs$360.08 million
07/06/2023$72.46$72.32
-0.19%		$72.47$72.3020,349 shs$359.43 million
07/05/2023$72.48$72.46
-0.03%		$72.46$72.346,068 shs$360.13 million
07/04/2023$72.52$72.48
-0.06%		$72.58$72.364,845 shs$360.23 million
07/03/2023$72.81$72.52
-0.39%		$72.52$72.364,845 shs$360.42 million

Related Companies:
This page (BATS:IGHG) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -