Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free IGHG Stock Alerts

ProShares Investment Grade Interest Rate Hedged (IGHG) Chart & Stock Price History

$77.70 +0.12 (+0.15%)
Closing price 04:10 PM Eastern
Extended Trading
$77.64 -0.06 (-0.08%)
As of 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ProShares Investment Grade Interest Rate Hedged Stock Price Performance

The ProShares Investment Grade Interest Rate Hedged (IGHG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.94%, with a year-to-date return of -1.04%. In the past month, the fund has decreased 0.30%, reflecting recent market activity.

As of the latest close, ProShares Investment Grade Interest Rate Hedged traded at $77.58 with a market cap of $266.10 million and volume of 7,494 shares. Five years ago, the fund traded at $75.41, representing a 3.04% increase over that period. At the time, it had a market cap of $0.00 and a volume of 88,519 shares.

Receive IGHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Investment Grade Interest Rate Hedged and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.22%
1 Month
Performance
-0.30%
3 Month
Performance
-0.89%
Year-To-Date
Performance
-1.04%
1 Year
Performance
-0.94%
5 Year
Performance
+3.04%

IGHG Stock Chart for Tuesday, September, 8, 2026

IGHG Chart by TradingView

ProShares Investment Grade Interest Rate Hedged Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/07/2026$77.58$77.58$77.92$77.497,494 shs$266.10 million
09/04/2026$77.53$77.58
+0.06%		$77.92$77.497,494 shs$266.10 million
09/03/2026$77.55$77.53
-0.03%		$77.59$77.5017,451 shs$265.93 million
09/02/2026$77.52$77.55
+0.04%		$77.59$77.5128,870 shs$266.00 million
09/01/2026$78.02$77.52
-0.64%		$77.66$77.4719,608 shs$265.89 million
08/31/2026$77.96$78.02
+0.08%		$78.02$77.9454,990 shs$267.61 million
08/28/2026$78.01$77.96
-0.06%		$78.82$77.8914,871 shs$267.40 million
08/27/2026$77.93$78.01
+0.10%		$78.01$77.8524,393 shs$267.57 million
08/26/2026$77.86$77.93
+0.09%		$77.96$77.886,299 shs$267.30 million
08/25/2026$77.78$77.86
+0.10%		$77.89$77.7825,431 shs$267.06 million
08/24/2026$77.82$77.78
-0.05%		$77.79$77.6814,080 shs$266.79 million
08/21/2026$77.70$77.82
+0.15%		$77.83$77.5718,818 shs$266.92 million
08/20/2026$77.74$77.70
-0.05%		$77.75$77.6021,856 shs$266.51 million
08/19/2026$77.74$77.74$77.78$77.6375,798 shs$266.65 million
08/18/2026$77.74$77.74$77.80$77.6266,908 shs$266.65 million
08/17/2026$77.89$77.74
-0.19%		$77.83$77.709,105 shs$266.65 million
08/14/2026$77.89$77.89$79.52$77.8023,400 shs$267.16 million
08/13/2026$77.88$77.89
+0.01%		$77.93$77.8310,504 shs$267.16 million
08/12/2026$77.84$77.88
+0.05%		$77.90$77.7912,850 shs$267.13 million
08/11/2026$77.88$77.84
-0.05%		$77.90$77.7525,116 shs$266.99 million
08/10/2026$77.93$77.88
-0.06%		$77.98$77.8214,248 shs$267.13 million
08/07/2026$77.97$77.93
-0.05%		$78.03$77.8814,346 shs$267.30 million
Related Companies

This page (BATS:IGHG) was last updated on 9/8/2026 by MarketBeat.com Staff.
From Our Partners
Moderna’s 177% Surge Puts Cancer Biotech Back in Focus
Moderna shares surged 177% in a single trading session on August 19, adding about $45 billion in market value ...
The Tomorrow Investor | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
This weekend trading strategy could change your Mondays
Every Monday, trader Tim Sykes opens his account to potential profits as high as $8,780, $9,177, even $16,000....
Tim Sykes | Sponsoredtc pixel
Musk just exposed the crack in his empire
SpaceX's IPO raised approximately $85.7 billion in gross proceeds. Days later, the company revealed its combin...
The Oxford Club | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel