Free Trial

ProShares Investment Grade Interest Rate Hedged (IGHG) Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free IGHG Stock Alerts
$76.71
-0.02 (-0.03%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

ProShares Investment Grade Interest Rate Hedged Stock Price Performance

5 Day
Performance
+0.34%
1 Month
Performance
+0.24%
3 Month
Performance
-0.42%
6 Month
Performance
+3.61%
Year-To-Date
Performance
+1.78%
1 Year
Performance
+7.36%
Receive IGHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Investment Grade Interest Rate Hedged and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

IGHG Stock Chart for Thursday, April, 25, 2024

IGHG Chart by TradingView

ProShares Investment Grade Interest Rate Hedged Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$76.73$76.72
-0.01%		$76.85$76.7019,752 shs$282.33 million
04/23/2024$76.65$76.73
+0.10%		$76.95$76.7018,246 shs$282.37 million
04/22/2024$76.45$76.65
+0.26%		$76.79$76.5714,605 shs$282.07 million
04/19/2024$76.48$76.45
-0.04%		$76.68$76.4317,291 shs$327.21 million
04/18/2024$76.49$76.48
-0.01%		$76.60$76.4413,219 shs$327.33 million
04/17/2024$76.61$76.49
-0.16%		$76.71$76.39132,112 shs$327.38 million
04/16/2024$76.48$76.61
+0.17%		$76.61$76.3918,718 shs$327.89 million
04/15/2024$76.75$76.48
-0.35%		$76.92$76.4117,925 shs$327.34 million
04/12/2024$76.88$76.75
-0.17%		$76.75$76.567,035 shs$328.49 million
04/11/2024$76.86$76.88
+0.03%		$77.04$76.5217,536 shs$329.05 million
04/10/2024$76.80$76.86
+0.08%		$76.95$76.7123,350 shs$328.96 million
04/09/2024$76.77$76.80
+0.04%		$76.87$76.6727,551 shs$328.70 million
04/08/2024$76.64$76.77
+0.17%		$76.91$76.6614,684 shs$328.58 million
04/05/2024$76.35$76.64
+0.38%		$76.64$76.5017,131 shs$328.02 million
04/04/2024$76.59$76.35
-0.31%		$76.63$76.2048,569 shs$326.78 million
04/03/2024$76.40$76.59
+0.25%		$76.72$76.5014,926 shs$327.81 million
04/02/2024$76.33$76.40
+0.09%		$76.58$76.2021,243 shs$326.99 million
04/01/2024$76.51$76.33
-0.23%		$76.43$76.208,161 shs$326.71 million
03/29/2024$76.46$76.51
+0.07%		$76.68$76.466,072 shs$327.48 million
03/28/2024$76.49$76.46
-0.04%		$76.68$76.466,071 shs$327.25 million
03/27/2024$76.40$76.49
+0.12%		$76.51$76.2713,858 shs$327.39 million
03/26/2024$76.53$76.40
-0.17%		$76.64$76.3323,317 shs$327.01 million
03/25/2024$76.60$76.53
-0.09%		$76.71$76.3510,204 shs$327.55 million
03/22/2024$76.73$76.60
-0.17%		$76.71$76.529,053 shs$327.85 million
03/21/2024$76.69$76.73
+0.05%		$76.89$76.6112,509 shs$328.40 million
03/20/2024$76.64$76.69
+0.07%		$76.83$76.3815,650 shs$328.25 million
03/19/2024$76.63$76.64
+0.02%		$76.79$76.5330,995 shs$328.04 million
03/18/2024$76.51$76.63
+0.16%		$76.76$76.5619,932 shs$327.98 million
03/15/2024$76.46$76.51
+0.07%		$76.61$76.3917,138 shs$327.46 million
03/14/2024$76.30$76.46
+0.21%		$76.50$76.2320,461 shs$327.23 million
03/13/2024$76.00$76.30
+0.39%		$76.46$76.2019,275 shs$326.54 million
03/12/2024$75.81$76.00
+0.25%		$76.21$75.9618,974 shs$325.28 million
03/11/2024$75.83$75.81
-0.03%		$76.04$75.819,150 shs$324.47 million
03/08/2024$75.85$75.83
-0.03%		$76.11$75.8335,503 shs$324.55 million
03/07/2024$75.66$75.85
+0.25%		$75.85$75.6313,946 shs$324.64 million
03/06/2024$75.62$75.66
+0.05%		$75.89$75.6020,170 shs$323.83 million
03/05/2024$75.89$75.62
-0.35%		$75.80$75.5936,592 shs$323.65 million
03/04/2024$75.78$75.89
+0.14%		$76.03$75.825,157 shs$324.79 million
03/01/2024$76.02$75.78
-0.32%		$75.94$75.7312,240 shs$324.34 million
02/29/2024$76.29$76.02
-0.35%		$76.36$75.9733,716 shs$325.37 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/28/2024$76.42$76.29
-0.17%		$76.47$76.1530,645 shs$326.52 million
02/27/2024$76.26$76.42
+0.21%		$76.61$76.4093,578 shs$327.08 million
02/26/2024$76.57$76.26
-0.40%		$76.48$76.228,893 shs$326.39 million
02/23/2024$76.61$76.34
-0.35%		$76.57$76.3335,612 shs$326.74 million
02/22/2024$76.65$76.61
-0.05%		$76.86$76.5211,591 shs$327.89 million
02/21/2024$76.46$76.65
+0.25%		$76.82$76.4043,769 shs$328.06 million
02/20/2024$76.35$76.46
+0.14%		$76.71$76.3414,590 shs$327.25 million
02/19/2024$76.35$76.35$76.46$76.2011,081 shs$326.78 million
02/16/2024$76.14$76.28
+0.18%		$76.46$76.2011,080 shs$326.48 million
02/15/2024$76.10$76.14
+0.05%		$76.26$76.0525,477 shs$325.88 million
02/14/2024$75.95$76.10
+0.20%		$76.24$76.025,217 shs$325.71 million
02/13/2024$76.03$75.95
-0.11%		$76.24$75.9125,734 shs$325.07 million
02/12/2024$75.98$76.03
+0.07%		$76.16$75.9511,154 shs$325.41 million
02/09/2024$76.17$76.07
-0.13%		$76.21$75.9824,844 shs$325.58 million
02/08/2024$76.29$76.17
-0.16%		$76.33$76.0015,893 shs$326.01 million
02/07/2024$76.35$76.29
-0.08%		$76.35$76.079,630 shs$326.52 million
02/06/2024$76.35$76.35$76.43$76.2227,787 shs$326.78 million
02/05/2024$76.14$76.35
+0.28%		$76.35$76.0913,657 shs$326.78 million
02/02/2024$75.77$76.04
+0.35%		$76.20$75.8718,370 shs$325.45 million
02/01/2024$76.30$75.77
-0.69%		$76.11$75.6210,302 shs$324.30 million
01/31/2024$76.57$76.30
-0.35%		$76.53$76.23103,027 shs$326.56 million
01/30/2024$76.77$76.57
-0.27%		$76.63$76.4727,760 shs$327.70 million
01/29/2024$76.82$76.77
-0.07%		$76.79$76.5515,808 shs$328.58 million
01/26/2024$77.03$76.82
-0.27%		$77.03$76.8211,715 shs$328.79 million
01/25/2024$76.59$77.03
+0.57%		$77.05$76.6345,600 shs$329.69 million
01/24/2024$76.48$76.59
+0.15%		$76.90$76.5438,031 shs$327.81 million

Related Companies:
This page (BATS:IGHG) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The only accurate crypto trading system I know …
Weiss Ratings
The AI stock to buy right now
StockEarnings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press