Go Pro

ProShares Investment Grade Interest Rate Hedged (IGHG) Chart & Stock Price History

$77.76 +0.02 (+0.03%)
As of 01:43 PM Eastern

ProShares Investment Grade Interest Rate Hedged Stock Price Performance

The ProShares Investment Grade Interest Rate Hedged (IGHG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.29%, with a year-to-date return of -0.96%. In the past month, the fund has decreased 0.22%, reflecting recent market activity.

As of the latest close, ProShares Investment Grade Interest Rate Hedged traded at $77.74 with a market cap of $266.65 million and volume of 66,908 shares. Five years ago, the fund traded at $75.04, representing a 3.62% increase over that period. At the time, it had a market cap of $0.00 and a volume of 155,237 shares.

Receive IGHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Investment Grade Interest Rate Hedged and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.17%
1 Month
Performance
-0.22%
3 Month
Performance
-0.99%
Year-To-Date
Performance
-0.96%
1 Year
Performance
-1.29%
5 Year
Performance
+3.62%

IGHG Stock Chart for Wednesday, August, 19, 2026

ProShares Investment Grade Interest Rate Hedged Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/18/2026$77.74$77.74$77.80$77.6266,908 shs$266.65 million
08/17/2026$77.89$77.74
-0.19%
$77.83$77.709,105 shs$266.65 million
08/14/2026$77.89$77.89$79.52$77.8023,400 shs$267.16 million
08/13/2026$77.88$77.89
+0.01%
$77.93$77.8310,504 shs$267.16 million
08/12/2026$77.84$77.88
+0.05%
$77.90$77.7912,850 shs$267.13 million
08/11/2026$77.88$77.84
-0.05%
$77.90$77.7525,116 shs$266.99 million
08/10/2026$77.93$77.88
-0.06%
$77.98$77.8214,248 shs$267.13 million
08/07/2026$77.97$77.93
-0.05%
$78.03$77.8814,346 shs$267.30 million
08/06/2026$77.98$77.97
-0.01%
$77.99$77.7733,703 shs$267.44 million
08/05/2026$78.01$77.98
-0.04%
$78.06$77.8523,610 shs$267.47 million
08/04/2026$77.87$78.01
+0.18%
$78.04$77.8832,559 shs$267.57 million
08/03/2026$78.12$77.87
-0.32%
$77.93$77.807,576 shs$267.09 million
07/31/2026$77.99$78.12
+0.17%
$78.18$78.0011,186 shs$267.95 million
07/30/2026$77.84$77.99
+0.19%
$78.05$77.958,748 shs$267.51 million
07/29/2026$77.77$77.84
+0.09%
$77.84$77.5814,121 shs$266.99 million
07/28/2026$77.67$77.77
+0.13%
$77.80$77.6518,770 shs$266.75 million
07/27/2026$77.80$77.67
-0.17%
$77.88$77.6722,761 shs$266.41 million
07/24/2026$77.81$77.80
-0.01%
$77.86$77.7225,109 shs$266.85 million
07/23/2026$77.99$77.81
-0.23%
$77.91$77.8014,372 shs$266.89 million
07/22/2026$77.96$77.99
+0.04%
$77.99$77.8414,359 shs$267.51 million
07/21/2026$77.97$77.96
-0.01%
$77.97$77.8811,542 shs$267.40 million
07/20/2026$77.93$77.97
+0.05%
$78.01$77.9112,021 shs$267.44 million

This page (BATS:IGHG) was last updated on 8/19/2026 by MarketBeat.com Staff.
From Our Partners