Free Trial

iShares Floating Rate Bond ETF (FLOT) Chart & Stock Price History

iShares Floating Rate Bond ETF logo
$50.76 -0.23 (-0.44%)
As of 12:25 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares Floating Rate Bond ETF Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
-0.24%
3 Month
Performance
-0.67%
6 Month
Performance
-0.19%
Year-To-Date
Performance
-0.23%
1 Year
Performance
-0.27%
Receive FLOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Floating Rate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

FLOT Stock Chart for Friday, May, 2, 2025

iShares Floating Rate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$50.89$50.72
-0.33%
$51.02$50.992.40 million shs$7.32 billion
04/30/2025$50.92$50.89
-0.06%
$51.02$50.992.40 million shs$7.32 billion
04/29/2025$50.89$50.92
+0.06%
$51.02$50.992.40 million shs$7.32 billion
04/28/2025$50.88$50.89
+0.02%
$51.02$50.992.40 million shs$7.32 billion
04/25/2025$50.87$50.88
+0.02%
$51.02$50.992.40 million shs$7.32 billion
04/24/2025$50.82$50.87
+0.10%
$51.02$50.992.40 million shs$7.32 billion
04/23/2025$50.79$50.82
+0.06%
$51.02$50.992.40 million shs$7.32 billion
04/22/2025$50.72$50.79
+0.14%
$51.02$50.992.40 million shs$7.32 billion
04/21/2025$50.76$50.72
-0.08%
$51.02$50.992.40 million shs$7.32 billion
04/18/2025$50.76$50.76$51.02$50.992.40 million shs$7.32 billion
04/17/2025$50.71$50.76
+0.10%
$51.02$50.992.40 million shs$7.32 billion
04/16/2025$50.68$50.71
+0.06%
$51.02$50.992.40 million shs$7.32 billion
04/15/2025$50.49$50.68
+0.38%
$51.02$50.992.40 million shs$7.32 billion
04/14/2025$50.35$50.49
+0.26%
$51.02$50.992.40 million shs$7.32 billion
04/11/2025$50.38$50.35
-0.05%
$51.02$50.992.40 million shs$7.32 billion
04/10/2025$50.67$50.38
-0.57%
$51.02$50.992.40 million shs$7.32 billion
04/09/2025$50.24$50.67
+0.85%
$51.02$50.992.40 million shs$7.32 billion
04/09/2025$50.24$50.67
+0.85%
$51.02$50.992.40 million shs$7.32 billion
04/08/2025$50.29$50.24
-0.10%
$51.02$50.992.40 million shs$7.32 billion
04/08/2025$50.29$50.24
-0.10%
$51.02$50.992.40 million shs$7.32 billion
04/07/2025N/A$50.29$51.02$50.992.40 million shs$7.32 billion
04/04/2025$50.85$50.04
-1.58%
$51.02$50.992.40 million shs$7.32 billion
04/03/2025$50.88$50.85
-0.06%
$51.02$50.992.40 million shs$7.32 billion
04/02/2025$50.87$50.88
+0.02%
$51.02$50.992.40 million shs$7.32 billion
04/01/2025$51.06$50.87
-0.37%
$51.02$50.992.40 million shs$7.32 billion

This page (BATS:FLOT) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners