Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free ICSH Stock Alerts

BlackRock Ultra Short-Term Bond ETF (ICSH) Chart & Stock Price History

$50.60
+0.01 (+0.02%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

BlackRock Ultra Short-Term Bond ETF Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
+0.21%
3 Month
Performance
+0.23%
6 Month
Performance
+0.08%
Year-To-Date
Performance
+0.48%
1 Year
Performance
+0.59%
Receive ICSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Ultra Short-Term Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin
Top Stock Unveiled!
Ready to discover the standout stock of 2024? We’ve identified a single buy & hold gem that’s poised to redefine your portfolio. Download our exclusive report now and dive into the Insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.
Get Your Free Report

ICSH Stock Chart for Friday, July, 26, 2024

ICSH Chart by TradingView

BlackRock Ultra Short-Term Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$50.59$50.61
+0.03%		$50.61$50.59479,296 shs$5.60 billion
07/25/2024$50.58$50.59
+0.03%		$50.59$50.57545,499 shs$5.60 billion
07/24/2024$50.56$50.58
+0.03%		$50.58$50.55763,000 shs$5.60 billion
07/23/2024$50.53$50.56
+0.06%		$50.57$50.532.15 million shs$5.60 billion
07/22/2024$50.53$50.53$50.54$50.53813,670 shs$5.60 billion
07/19/2024$50.52$50.53
+0.01%		$50.53$50.52305,436 shs$5.60 billion
07/18/2024$50.52$50.52
+0.01%		$50.53$50.51468,666 shs$5.60 billion
07/17/2024$50.51$50.52
+0.02%		$50.52$50.50647,395 shs$5.59 billion
07/16/2024$50.50$50.51
+0.02%		$50.51$50.49516,215 shs$5.59 billion
07/15/2024$50.48$50.50
+0.04%		$50.50$50.49572,921 shs$5.59 billion
07/12/2024$50.46$50.48
+0.04%		$50.48$50.46783,285 shs$5.59 billion
07/11/2024$50.44$50.46
+0.04%		$50.46$50.44563,518 shs$5.59 billion
07/10/2024$50.43$50.44
+0.02%		$50.44$50.43490,419 shs$5.59 billion
07/09/2024$50.42$50.43
+0.02%		$50.43$50.41555,665 shs$5.58 billion
07/08/2024$50.40$50.42
+0.03%		$50.42$50.40558,070 shs$5.58 billion
07/05/2024$50.37$50.40
+0.05%		$50.40$50.38934,703 shs$5.58 billion
07/04/2024$50.36$50.37
+0.02%		$50.38$50.36529,378 shs$5.58 billion
07/03/2024$50.35$50.36
+0.02%		$50.38$50.36529,221 shs$5.58 billion
07/02/2024$50.32$50.35
+0.07%		$50.35$50.33792,271 shs$5.58 billion
07/01/2024$50.53$50.32
-0.43%		$50.32$50.29953,106 shs$5.57 billion
06/28/2024$50.52$50.53
+0.03%		$50.55$50.53662,716 shs$5.60 billion
06/27/2024$50.50$50.52
+0.04%		$50.52$50.51576,692 shs$5.59 billion
06/26/2024$50.52$50.50
-0.05%		$50.52$50.49835,372 shs$5.59 billion
06/25/2024$50.51$50.52
+0.03%		$50.52$50.50377,009 shs$5.60 billion
06/24/2024$50.49$50.51
+0.03%		$50.51$50.49825,044 shs$5.59 billion
06/21/2024$50.46$50.50
+0.07%		$50.50$50.48571,437 shs$5.59 billion
06/20/2024$50.46$50.46$50.48$50.46866,988 shs$5.59 billion
06/19/2024$50.47$50.46
-0.01%		$50.47$50.45623,168 shs$5.59 billion
06/18/2024$50.45$50.47
+0.04%		$50.47$50.45621,831 shs$5.59 billion
06/17/2024$50.45$50.45
-0.01%		$50.46$50.441.09 million shs$5.59 billion
06/14/2024$50.44$50.45
+0.01%		$50.46$50.44520,444 shs$5.59 billion
06/13/2024$50.42$50.44
+0.04%		$50.46$50.431.53 million shs$5.59 billion
06/12/2024$50.40$50.42
+0.05%		$50.44$50.411.05 million shs$5.58 billion
06/11/2024$50.39$50.40
+0.02%		$50.40$50.39518,897 shs$5.58 billion
06/10/2024$50.37$50.39
+0.03%		$50.39$50.37622,800 shs$5.58 billion
06/07/2024$50.39$50.38
-0.02%		$50.39$50.37875,666 shs$5.58 billion
06/06/2024$50.37$50.39
+0.03%		$50.39$50.38686,701 shs$5.58 billion
06/05/2024$50.36$50.37
+0.02%		$50.38$50.36952,761 shs$5.58 billion
06/04/2024$50.35$50.36
+0.03%		$50.37$50.35983,099 shs$5.58 billion
06/03/2024$50.55$50.35
-0.41%		$50.35$50.33856,278 shs$5.58 billion
We’re in a code red crisis and 99% of Americans are clueless (Ad)

Folks, it's 2024… Things that we used to rely on - are failing us. Take the phasing out of fossil fuels… Matched with the destruction of oil refineries around the world… And the outright failure of solar and wind technologies… But there is just one solution… And right now governments around the world are stockpiling this resource at the fastest rate in DECADES!

And how YOU can prepare for the next 2024 BOOM here! 
05/31/2024$50.53$50.55
+0.03%		$50.55$50.54565,160 shs$5.60 billion
05/30/2024$50.52$50.53
+0.03%		$50.54$50.53885,717 shs$5.60 billion
05/29/2024$50.51$50.52
+0.01%		$50.53$50.51834,002 shs$5.59 billion
05/28/2024$50.51$50.51$50.52$50.50476,426 shs$5.59 billion
05/27/2024$50.51$50.51$50.51$50.47740,780 shs$5.59 billion
05/24/2024$50.50$50.51
+0.03%		$50.51$50.47740,680 shs$5.59 billion
05/23/2024$50.48$50.50
+0.04%		$50.51$50.49636,872 shs$5.59 billion
05/22/2024$50.48$50.48
-0.01%		$50.49$50.47634,771 shs$5.59 billion
05/21/2024$50.48$50.48
+0.01%		$50.49$50.47708,255 shs$5.59 billion
05/20/2024$50.46$50.48
+0.03%		$50.48$50.46678,352 shs$5.59 billion
05/17/2024$50.46$50.46
+0.01%		$50.47$50.45709,351 shs$5.59 billion
05/16/2024$50.44$50.46
+0.04%		$50.46$50.45667,414 shs$5.59 billion
05/15/2024$50.42$50.44
+0.04%		$50.44$50.43809,897 shs$5.59 billion
05/14/2024$50.42$50.42$50.43$50.41775,588 shs$5.58 billion
05/13/2024$50.40$50.42
+0.04%		$50.43$50.41651,965 shs$5.58 billion
05/10/2024$50.40$50.40
-0.01%		$50.41$50.39790,035 shs$5.58 billion
05/09/2024$50.39$50.40
+0.03%		$50.40$50.39599,906 shs$5.58 billion
05/08/2024$50.38$50.39
+0.02%		$50.39$50.38655,919 shs$5.58 billion
05/07/2024$50.37$50.38
+0.01%		$50.39$50.371.11 million shs$5.58 billion
05/06/2024$50.36$50.37
+0.02%		$50.38$50.35966,340 shs$5.58 billion
05/03/2024$50.35$50.36
+0.03%		$50.38$50.36737,877 shs$5.58 billion
05/02/2024$50.31$50.35
+0.07%		$50.35$50.321.49 million shs$5.58 billion
05/01/2024$50.51$50.31
-0.40%		$50.32$50.29965,480 shs$5.57 billion
04/30/2024$50.50$50.51
+0.02%		$50.53$50.501.79 million shs$5.60 billion
04/29/2024$50.49$50.50
+0.03%		$50.50$50.49503,397 shs$5.60 billion
04/26/2024$50.48$50.49
+0.02%		$50.49$50.48526,318 shs$5.59 billion
04/25/2024$50.47$50.48
+0.02%		$50.49$50.47582,549 shs$5.59 billion

Related Companies:
This page (BATS:ICSH) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Why is NVDA stumbling?
July is historically the best month of the year for U.S. stocks. So why are everyone’s favorite tech stocks...
Chaikin Analytics | Sponsored