QQQ   427.32 (-0.75%)
AAPL   181.56 (-0.41%)
MSFT   402.79 (-0.31%)
META   471.75 (-0.33%)
GOOGL   141.12 (+0.43%)
AMZN   167.08 (-1.43%)
TSLA   193.76 (-3.10%)
NVDA   694.52 (-4.35%)
NIO   5.96 (-2.93%)
AMD   165.69 (-4.70%)
BABA   73.15 (-1.03%)
T   16.92 (-0.29%)
F   12.26 (-0.33%)
MU   80.71 (+1.52%)
CGC   3.54 (-7.33%)
GE   148.62 (-0.36%)
DIS   109.44 (-1.94%)
AMC   4.67 (-3.52%)
PFE   27.60 (-0.07%)
PYPL   58.63 (-0.86%)
XOM   102.75 (-0.94%)
QQQ   427.32 (-0.75%)
AAPL   181.56 (-0.41%)
MSFT   402.79 (-0.31%)
META   471.75 (-0.33%)
GOOGL   141.12 (+0.43%)
AMZN   167.08 (-1.43%)
TSLA   193.76 (-3.10%)
NVDA   694.52 (-4.35%)
NIO   5.96 (-2.93%)
AMD   165.69 (-4.70%)
BABA   73.15 (-1.03%)
T   16.92 (-0.29%)
F   12.26 (-0.33%)
MU   80.71 (+1.52%)
CGC   3.54 (-7.33%)
GE   148.62 (-0.36%)
DIS   109.44 (-1.94%)
AMC   4.67 (-3.52%)
PFE   27.60 (-0.07%)
PYPL   58.63 (-0.86%)
XOM   102.75 (-0.94%)
QQQ   427.32 (-0.75%)
AAPL   181.56 (-0.41%)
MSFT   402.79 (-0.31%)
META   471.75 (-0.33%)
GOOGL   141.12 (+0.43%)
AMZN   167.08 (-1.43%)
TSLA   193.76 (-3.10%)
NVDA   694.52 (-4.35%)
NIO   5.96 (-2.93%)
AMD   165.69 (-4.70%)
BABA   73.15 (-1.03%)
T   16.92 (-0.29%)
F   12.26 (-0.33%)
MU   80.71 (+1.52%)
CGC   3.54 (-7.33%)
GE   148.62 (-0.36%)
DIS   109.44 (-1.94%)
AMC   4.67 (-3.52%)
PFE   27.60 (-0.07%)
PYPL   58.63 (-0.86%)
XOM   102.75 (-0.94%)
QQQ   427.32 (-0.75%)
AAPL   181.56 (-0.41%)
MSFT   402.79 (-0.31%)
META   471.75 (-0.33%)
GOOGL   141.12 (+0.43%)
AMZN   167.08 (-1.43%)
TSLA   193.76 (-3.10%)
NVDA   694.52 (-4.35%)
NIO   5.96 (-2.93%)
AMD   165.69 (-4.70%)
BABA   73.15 (-1.03%)
T   16.92 (-0.29%)
F   12.26 (-0.33%)
MU   80.71 (+1.52%)
CGC   3.54 (-7.33%)
GE   148.62 (-0.36%)
DIS   109.44 (-1.94%)
AMC   4.67 (-3.52%)
PFE   27.60 (-0.07%)
PYPL   58.63 (-0.86%)
XOM   102.75 (-0.94%)

BlackRock Ultra Short-Term Bond ETF (ICSH) Chart & Stock Price History

$50.48
+0.02 (+0.04%)
(As of 02/20/2024 ET)

BlackRock Ultra Short-Term Bond ETF Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
-0.07%
3 Month
Performance
+0.20%
6 Month
Performance
+0.42%
Year-To-Date
Performance
+0.24%
1 Year
Performance
+0.60%
Receive ICSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Ultra Short-Term Bond ETF and its competitors with MarketBeat's FREE daily newsletter


ICSH Stock Chart for Tuesday, February, 20, 2024

BlackRock Ultra Short-Term Bond ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2024$50.46$50.48
+0.05%
$50.49$50.47786,348 shs$6.13 billion
02/19/2024$50.46$50.46$50.46$50.44690,010 shs$6.13 billion
02/16/2024$50.46$50.46
-0.01%
$50.46$50.44689,793 shs$6.13 billion
02/15/2024$50.44$50.46
+0.05%
$50.47$50.46862,018 shs$6.13 billion
02/14/2024$50.42$50.44
+0.04%
$50.45$50.43739,839 shs$6.13 billion
02/13/2024$50.44$50.42
-0.04%
$50.44$50.41730,002 shs$6.13 billion
02/12/2024$50.42$50.44
+0.03%
$50.44$50.421.07 million shs$6.13 billion
02/09/2024$50.42$50.42
+0.01%
$50.43$50.41725,788 shs$6.13 billion
02/08/2024$50.41$50.42
+0.02%
$50.42$50.40803,934 shs$6.13 billion
02/07/2024$50.41$50.41
-0.01%
$50.42$50.401.24 million shs$6.12 billion
02/06/2024$50.38$50.41
+0.07%
$50.41$50.39968,465 shs$6.12 billion
02/05/2024$50.39$50.38
-0.02%
$50.39$50.37896,225 shs$6.12 billion
02/02/2024$50.40$50.39
-0.03%
$50.40$50.372.22 million shs$6.12 billion
02/01/2024$50.60$50.40
-0.39%
$50.42$50.401.33 million shs$6.12 billion
01/31/2024$50.58$50.60
+0.04%
$50.62$50.592.69 million shs$6.15 billion
01/30/2024$50.58$50.58$50.60$50.562.30 million shs$6.14 billion
01/29/2024$50.56$50.58
+0.03%
$50.58$50.571.51 million shs$6.14 billion
01/26/2024$50.57$50.56
-0.01%
$50.58$50.553.01 million shs$6.14 billion
01/25/2024$50.55$50.57
+0.04%
$50.57$50.56750,329 shs$6.14 billion
01/24/2024$50.54$50.55
+0.02%
$50.56$50.541.04 million shs$6.14 billion
01/23/2024$50.53$50.54
+0.02%
$50.55$50.521.24 million shs$6.14 billion
01/22/2024$50.52$50.53
+0.02%
$50.55$50.511.47 million shs$6.14 billion
01/19/2024$50.52$50.52$50.52$50.491.03 million shs$6.14 billion
01/18/2024$50.48$50.52
+0.07%
$50.52$50.481.20 million shs$6.14 billion
01/17/2024$50.49$50.48
-0.01%
$50.49$50.461.82 million shs$6.13 billion
01/16/2024$50.49$50.49
-0.01%
$50.50$50.48752,178 shs$6.13 billion
01/15/2024$50.49$50.49$50.50$50.481.47 million shs$6.13 billion
01/12/2024$50.47$50.49
+0.04%
$50.50$50.481.47 million shs$6.13 billion
01/11/2024$50.42$50.47
+0.09%
$50.47$50.431.21 million shs$6.13 billion
01/10/2024$50.41$50.42
+0.03%
$50.44$50.42691,074 shs$6.13 billion
01/09/2024$50.41$50.41$50.42$50.401.18 million shs$6.12 billion
01/08/2024$50.39$50.41
+0.04%
$50.41$50.39951,403 shs$6.12 billion
01/05/2024$50.38$50.39
+0.03%
$50.40$50.371.03 million shs$6.12 billion
01/04/2024$50.37$50.38
+0.02%
$50.39$50.361.21 million shs$6.12 billion
01/03/2024$50.37$50.37$50.37$50.361.34 million shs$6.12 billion
01/02/2024$50.36$50.37
+0.01%
$50.37$50.36746,752 shs$6.12 billion
01/01/2024$50.36$50.36$50.37$50.35741,748 shs$6.12 billion
12/29/2023$50.36$50.37
+0.02%
$50.37$50.35741,477 shs$6.12 billion
12/28/2023$50.33$50.36
+0.05%
$50.36$50.34856,705 shs$6.12 billion
12/27/2023$50.32$50.33
+0.03%
$50.34$50.321.29 million shs$6.12 billion
12/26/2023$50.31$50.32
+0.01%
$50.33$50.301.30 million shs$6.11 billion
12/25/2023$50.31$50.31$50.32$50.291.27 million shs$6.11 billion
12/22/2023$50.29$50.31
+0.04%
$50.32$50.301.27 million shs$6.11 billion
12/21/2023$50.26$50.29
+0.06%
$50.29$50.28902,321 shs$6.11 billion
12/20/2023$50.25$50.26
+0.02%
$50.28$50.251.81 million shs$6.11 billion
12/19/2023$50.23$50.25
+0.04%
$50.25$50.231.14 million shs$6.10 billion
12/18/2023$50.22$50.23
+0.02%
$50.25$50.223.23 million shs$6.10 billion
12/15/2023$50.22$50.22$50.24$50.211.22 million shs$6.10 billion
12/14/2023$50.43$50.22
-0.42%
$50.24$50.212.13 million shs$6.10 billion
12/13/2023$50.37$50.43
+0.12%
$50.43$50.361.76 million shs$6.13 billion
12/12/2023$50.36$50.37
+0.02%
$50.37$50.351.08 million shs$6.12 billion
12/11/2023$50.35$50.36
+0.02%
$50.36$50.35912,827 shs$6.12 billion
12/08/2023$50.37$50.35
-0.04%
$50.36$50.34941,085 shs$6.12 billion
12/07/2023$50.34$50.37
+0.05%
$50.37$50.34652,012 shs$6.12 billion
12/06/2023$50.33$50.34
+0.03%
$50.36$50.332.02 million shs$6.12 billion
12/05/2023$50.31$50.33
+0.04%
$50.34$50.321.40 million shs$6.11 billion
12/04/2023$50.31$50.31
-0.01%
$50.33$50.301.35 million shs$6.11 billion
12/01/2023$50.48$50.31
-0.33%
$50.31$50.281.56 million shs$6.11 billion
11/30/2023$50.50$50.48
-0.04%
$50.50$50.471.79 million shs$6.13 billion
11/29/2023$50.48$50.50
+0.04%
$50.50$50.47723,072 shs$6.14 billion
11/28/2023$50.44$50.48
+0.08%
$50.48$50.431.55 million shs$6.13 billion
11/27/2023$50.43$50.44
+0.02%
$50.44$50.411.19 million shs$6.13 billion
11/24/2023$50.41$50.43
+0.03%
$50.43$50.42225,505 shs$6.13 billion
11/23/2023$50.42$50.41
-0.01%
$50.42$50.391.05 million shs$6.12 billion
11/22/2023$50.40$50.42
+0.04%
$50.42$50.391.05 million shs$6.13 billion
11/21/2023$50.38$50.40
+0.03%
$50.41$50.381.07 million shs$6.12 billion
11/20/2023$50.35$50.38
+0.06%
$50.39$50.361.66 million shs$6.12 billion

This page (BATS:ICSH) was last updated on 2/20/2024 by MarketBeat.com Staff