Free Trial

BlackRock Ultra Short-Term Bond ETF (ICSH) Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free ICSH Stock Alerts
$50.48
+0.02 (+0.04%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

BlackRock Ultra Short-Term Bond ETF Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
-0.06%
3 Month
Performance
-0.17%
6 Month
Performance
+0.29%
Year-To-Date
Performance
+0.24%
1 Year
Performance
+0.40%
Receive ICSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Ultra Short-Term Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

ICSH Stock Chart for Thursday, April, 25, 2024

ICSH Chart by TradingView

BlackRock Ultra Short-Term Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$50.47$50.48
+0.02%		$50.49$50.47582,549 shs$5.59 billion
04/24/2024$50.47$50.47$50.48$50.46689,824 shs$5.59 billion
04/23/2024$50.46$50.47
+0.02%		$50.47$50.46620,404 shs$5.59 billion
04/22/2024$50.44$50.46
+0.03%		$50.46$50.441.13 million shs$5.59 billion
04/19/2024$50.43$50.44
+0.02%		$50.44$50.421.11 million shs$6.13 billion
04/18/2024$50.41$50.43
+0.04%		$50.43$50.41661,098 shs$6.13 billion
04/17/2024$50.40$50.41
+0.02%		$50.41$50.40659,777 shs$6.12 billion
04/16/2024$50.40$50.40$50.41$50.391.02 million shs$6.12 billion
04/15/2024$50.39$50.40
+0.01%		$50.40$50.381.88 million shs$6.12 billion
04/12/2024$50.39$50.39
+0.01%		$50.40$50.381.18 million shs$6.12 billion
04/11/2024$50.37$50.39
+0.04%		$50.39$50.381.66 million shs$6.12 billion
04/10/2024$50.41$50.37
-0.08%		$50.38$50.36914,074 shs$6.12 billion
04/09/2024$50.39$50.41
+0.04%		$50.41$50.391.09 million shs$6.12 billion
04/08/2024$50.38$50.39
+0.01%		$50.39$50.37648,790 shs$6.12 billion
04/05/2024$50.38$50.38$50.39$50.37748,250 shs$6.12 billion
04/04/2024$50.37$50.38
+0.02%		$50.38$50.37753,036 shs$6.12 billion
04/03/2024$50.36$50.37
+0.02%		$50.37$50.34970,384 shs$6.12 billion
04/02/2024$50.34$50.36
+0.04%		$50.36$50.332.37 million shs$6.12 billion
04/01/2024$50.56$50.34
-0.45%		$50.36$50.321.51 million shs$6.12 billion
03/29/2024$50.56$50.56$50.58$50.542.26 million shs$6.14 billion
03/28/2024$50.56$50.56
+0.01%		$50.58$50.542.26 million shs$6.14 billion
03/27/2024$50.53$50.56
+0.05%		$50.56$50.541.31 million shs$6.14 billion
03/26/2024$50.51$50.53
+0.04%		$50.53$50.511.31 million shs$6.14 billion
03/25/2024$50.51$50.51$50.53$50.51766,466 shs$6.14 billion
03/22/2024$50.50$50.52
+0.04%		$50.52$50.501.10 million shs$6.14 billion
03/21/2024$50.48$50.50
+0.03%		$50.51$50.491.57 million shs$6.14 billion
03/20/2024$50.46$50.48
+0.04%		$50.48$50.46668,920 shs$6.13 billion
03/19/2024$50.44$50.46
+0.04%		$50.47$50.45526,245 shs$6.13 billion
03/18/2024$50.43$50.44
+0.02%		$50.45$50.441.63 million shs$6.13 billion
03/15/2024$50.43$50.44
+0.02%		$50.44$50.42686,198 shs$6.13 billion
03/14/2024$50.42$50.43
+0.01%		$50.44$50.421.02 million shs$6.13 billion
03/13/2024$50.42$50.42
+0.01%		$50.43$50.41562,561 shs$6.13 billion
03/12/2024$50.42$50.42$50.43$50.41924,001 shs$6.13 billion
03/11/2024$50.42$50.42
-0.01%		$50.44$50.41837,348 shs$6.13 billion
03/08/2024$50.41$50.42
+0.02%		$50.44$50.41988,621 shs$6.13 billion
03/07/2024$50.39$50.41
+0.04%		$50.41$50.40904,303 shs$6.12 billion
03/06/2024$50.39$50.39$50.40$50.38807,731 shs$6.12 billion
03/05/2024$50.35$50.39
+0.07%		$50.39$50.361.08 million shs$6.12 billion
03/04/2024$50.35$50.35$50.37$50.351.05 million shs$6.12 billion
03/01/2024$50.55$50.35
-0.40%		$50.35$50.341.55 million shs$6.12 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/29/2024$50.53$50.55
+0.04%		$50.56$50.531.80 million shs$6.14 billion
02/28/2024$50.51$50.53
+0.04%		$50.53$50.493.21 million shs$6.14 billion
02/27/2024$50.51$50.51$50.52$50.50877,761 shs$6.14 billion
02/26/2024$50.50$50.51
+0.01%		$50.52$50.501.41 million shs$6.14 billion
02/23/2024$50.49$50.50
+0.03%		$50.51$50.48726,415 shs$6.14 billion
02/22/2024$50.48$50.49
+0.02%		$50.49$50.48767,353 shs$6.13 billion
02/21/2024$50.48$50.48
-0.01%		$50.50$50.47569,198 shs$6.13 billion
02/20/2024$50.46$50.48
+0.05%		$50.49$50.47786,348 shs$6.13 billion
02/19/2024$50.46$50.46$50.46$50.44690,010 shs$6.13 billion
02/16/2024$50.46$50.46
-0.01%		$50.46$50.44689,793 shs$6.13 billion
02/15/2024$50.44$50.46
+0.05%		$50.47$50.46862,018 shs$6.13 billion
02/14/2024$50.42$50.44
+0.04%		$50.45$50.43739,839 shs$6.13 billion
02/13/2024$50.44$50.42
-0.04%		$50.44$50.41730,002 shs$6.13 billion
02/12/2024$50.42$50.44
+0.03%		$50.44$50.421.07 million shs$6.13 billion
02/09/2024$50.42$50.42
+0.01%		$50.43$50.41725,788 shs$6.13 billion
02/08/2024$50.41$50.42
+0.02%		$50.42$50.40803,934 shs$6.13 billion
02/07/2024$50.41$50.41
-0.01%		$50.42$50.401.24 million shs$6.12 billion
02/06/2024$50.38$50.41
+0.07%		$50.41$50.39968,465 shs$6.12 billion
02/05/2024$50.39$50.38
-0.02%		$50.39$50.37896,225 shs$6.12 billion
02/02/2024$50.40$50.39
-0.03%		$50.40$50.372.22 million shs$6.12 billion
02/01/2024$50.60$50.40
-0.39%		$50.42$50.401.33 million shs$6.12 billion
01/31/2024$50.58$50.60
+0.04%		$50.62$50.592.69 million shs$6.15 billion
01/30/2024$50.58$50.58$50.60$50.562.30 million shs$6.14 billion
01/29/2024$50.56$50.58
+0.03%		$50.58$50.571.51 million shs$6.14 billion
01/26/2024$50.57$50.56
-0.01%		$50.58$50.553.01 million shs$6.14 billion
01/25/2024$50.55$50.57
+0.04%		$50.57$50.56750,329 shs$6.14 billion
01/24/2024$50.54$50.55
+0.02%		$50.56$50.541.04 million shs$6.14 billion

Related Companies:
This page (BATS:ICSH) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings