Free Trial

iShares Ultra Short-Term Bond Active ETF (ICSH) Chart & Stock Price History

iShares Ultra Short-Term Bond Active ETF logo
$50.56 +0.06 (+0.11%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$50.58 +0.02 (+0.04%)
As of 07:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Ultra Short-Term Bond Active ETF Stock Price Performance

The iShares Ultra Short-Term Bond Active ETF (ICSH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.18%, with a year-to-date return of 0.27%. In the past month, the fund has increased 0.02%, reflecting recent market activity.

As of the latest close, iShares Ultra Short-Term Bond Active ETF traded at $50.57 with a market cap of $5.60 billion and volume of 839,690 shares. Five years ago, the fund traded at $50.53, representing a 0.07% increase over that period. At the time, it had a market cap of $0.00 and a volume of 540,300 shares.

Receive ICSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Ultra Short-Term Bond Active ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.02%
1 Month
Performance
+0.02%
3 Month
Performance
+0.08%
Year-To-Date
Performance
+0.27%
1 Year
Performance
+0.18%
5 Year
Performance
+0.07%

ICSH Stock Chart for Monday, July, 14, 2025

iShares Ultra Short-Term Bond Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$50.56$50.57
+0.02%
$50.55$50.52839,690 shs$5.60 billion
07/10/2025$50.56$50.56$50.55$50.52839,690 shs$5.60 billion
07/09/2025$50.54$50.56
+0.04%
$50.55$50.52839,690 shs$5.60 billion
07/08/2025$50.54$50.54$50.55$50.52839,690 shs$5.60 billion
07/07/2025$50.54$50.54$50.55$50.52839,690 shs$5.60 billion
07/04/2025$50.54$50.54$50.55$50.52839,690 shs$5.60 billion
07/03/2025$50.53$50.54
+0.02%
$50.55$50.52839,690 shs$5.60 billion
07/02/2025$50.52$50.53
+0.02%
$50.55$50.52839,690 shs$5.60 billion
07/01/2025$50.72$50.52
-0.39%
$50.55$50.52839,690 shs$5.60 billion
06/30/2025$50.71$50.72
+0.02%
$50.55$50.52839,690 shs$5.60 billion
06/27/2025$50.68$50.71
+0.06%
$50.55$50.52839,690 shs$5.60 billion
06/26/2025$50.66$50.68
+0.04%
$50.55$50.52839,690 shs$5.60 billion
06/25/2025$50.65$50.66
+0.02%
$50.55$50.52839,690 shs$5.60 billion
06/24/2025$50.64$50.65
+0.02%
$50.55$50.52839,690 shs$5.60 billion
06/23/2025$50.61$50.64
+0.06%
$50.55$50.52839,690 shs$5.60 billion
06/20/2025$50.59$50.61
+0.04%
$50.55$50.52839,690 shs$5.60 billion
06/19/2025$50.59$50.59$50.55$50.52839,690 shs$5.60 billion
06/18/2025$50.58$50.59
+0.02%
$50.55$50.52839,690 shs$5.60 billion
06/17/2025$50.57$50.58
+0.02%
$50.55$50.52839,690 shs$5.60 billion
06/16/2025$50.56$50.57
+0.02%
$50.55$50.52839,690 shs$5.60 billion
06/13/2025$50.56$50.56$50.55$50.52839,690 shs$5.60 billion

This page (BATS:ICSH) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners