BATS:FLOT

iShares Floating Rate Bond ETF (FLOT) Chart & Stock Price History

$50.67

0.00 (0.00%)

(As of 10/3/2023 ET)

Compare

Today's Range: $50.66
▼
$50.70
50-Day Range: $50.60
▼
$50.90
52-Week Range: $50.76
▼
$51.10

Volume: 2.79 million shs
Average Volume: N/A
Market Capitalization: $7.13 billion

Assets Under Management: $7.36 billion
Dividend Yield: 4.74%
Net Expense Ratio: 0.15%

Profile Chart Dividend Headlines Holdings

iShares Floating Rate Bond ETF Stock Price Performance

5 Day Performance: -0.41%
1 Month Performance: +0.08%
3 Month Performance: +0.14%
6 Month Performance: +0.96%
Year-To-Date Performance: +0.68%
1 Year Performance: +0.96%

Receive FLOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Floating Rate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

FLOT Stock Chart for Wednesday, October, 4, 2023

iShares Floating Rate Bond ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/03/2023	$50.66	$50.67 +0.03%	$50.70	$50.66	2.79 million shs	$7.13 billion
10/02/2023	$50.89	$50.66 -0.46%	$50.67	$50.64	1.17 million shs	$7.13 billion
09/29/2023	$50.90	$50.88 -0.03%	$50.91	$50.87	1.29 million shs	$7.16 billion
09/28/2023	$50.85	$50.90 +0.09%	$50.91	$50.85	3.26 million shs	$7.17 billion
09/27/2023	$50.84	$50.85 +0.02%	$50.86	$50.83	904,515 shs	$7.16 billion
09/26/2023	$50.85	$50.84 -0.02%	$50.86	$50.84	872,683 shs	$7.16 billion
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/25/2023	$50.84	$50.85 +0.02%	$50.86	$50.83	837,998 shs	$7.16 billion
09/22/2023	$50.81	$50.83 +0.04%	$50.83	$50.81	739,667 shs	$7.16 billion
09/21/2023	$50.81	$50.81	$50.83	$50.80	2.37 million shs	$7.15 billion
09/20/2023	$50.80	$50.81 +0.03%	$50.82	$50.80	672,860 shs	$7.15 billion
09/19/2023	$50.78	$50.80 +0.03%	$50.80	$50.78	659,014 shs	$7.15 billion
09/18/2023	$50.75	$50.78 +0.06%	$50.79	$50.75	685,466 shs	$7.15 billion
09/15/2023	$50.76	$50.76	$50.78	$50.75	462,068 shs	$7.15 billion
09/14/2023	$50.74	$50.76 +0.05%	$50.76	$50.75	659,681 shs	$7.15 billion
09/13/2023	$50.74	$50.74 -0.01%	$50.80	$50.73	1.29 million shs	$7.14 billion
09/12/2023	$50.75	$50.74 -0.01%	$50.75	$50.73	700,209 shs	$7.14 billion
09/11/2023	$50.71	$50.75 +0.07%	$50.75	$50.71	728,612 shs	$7.14 billion
09/08/2023	$50.68	$50.72 +0.08%	$50.72	$50.69	1.44 million shs	$7.14 billion
09/07/2023	$50.65	$50.68 +0.06%	$50.69	$50.65	1.05 million shs	$7.14 billion
09/06/2023	$50.65	$50.65	$50.67	$50.64	1.12 million shs	$7.13 billion
09/05/2023	$50.63	$50.65 +0.04%	$50.66	$50.63	816,611 shs	$7.13 billion
09/04/2023	$50.63	$50.63	$50.65	$50.62	985,050 shs	$7.13 billion
09/01/2023	$50.88	$50.63 -0.48%	$50.65	$50.62	944,750 shs	$7.13 billion
08/31/2023	$50.86	$50.88 +0.03%	$50.88	$50.85	810,608 shs	$7.16 billion
08/30/2023	$50.84	$50.86 +0.04%	$50.87	$50.84	697,420 shs	$7.16 billion
08/29/2023	$50.83	$50.84 +0.03%	$50.85	$50.83	890,591 shs	$7.16 billion
08/28/2023	$50.82	$50.83 +0.01%	$50.84	$50.82	1.04 million shs	$7.16 billion
08/25/2023	$50.78	$50.82 +0.08%	$50.83	$50.80	988,745 shs	$7.15 billion
08/24/2023	$50.79	$50.78 -0.02%	$50.81	$50.77	1.08 million shs	$7.15 billion
08/23/2023	$50.78	$50.79 +0.02%	$50.80	$50.77	975,148 shs	$7.15 billion
08/22/2023	$50.78	$50.78	$50.78	$50.77	576,238 shs	$7.15 billion
08/21/2023	$50.77	$50.78 +0.01%	$50.80	$50.76	1.49 million shs	$7.15 billion
08/18/2023	$50.74	$50.76 +0.04%	$50.76	$50.74	855,763 shs	$7.15 billion
08/17/2023	$50.74	$50.74 +0.01%	$50.75	$50.72	1.42 million shs	$7.14 billion
08/16/2023	$50.74	$50.74	$50.75	$50.71	1.30 million shs	$7.14 billion
08/15/2023	$50.73	$50.74 +0.01%	$50.75	$50.71	986,464 shs	$7.14 billion
08/14/2023	$50.70	$50.73 +0.06%	$50.74	$50.72	495,949 shs	$7.14 billion
08/11/2023	$50.69	$50.70 +0.03%	$50.72	$50.70	509,922 shs	$7.14 billion
08/10/2023	$50.68	$50.69 +0.02%	$50.71	$50.67	771,669 shs	$7.14 billion
08/09/2023	$50.66	$50.68 +0.03%	$50.69	$50.66	1.09 million shs	$7.23 billion

08/08/2023	$50.65	$50.66 +0.03%	$50.67	$50.63	1.66 million shs	$7.22 billion
08/07/2023	$50.60	$50.65 +0.09%	$50.65	$50.62	911,230 shs	$7.22 billion
08/04/2023	$50.61	$50.64 +0.06%	$50.65	$50.61	1.57 million shs	$7.22 billion
08/03/2023	$50.60	$50.61 +0.03%	$50.63	$50.57	1.30 million shs	$7.22 billion
08/02/2023	$50.62	$50.60 -0.05%	$50.64	$50.58	1.18 million shs	$7.21 billion
08/01/2023	$50.86	$50.62 -0.47%	$50.64	$50.59	1.51 million shs	$7.22 billion
07/31/2023	$50.84	$50.86 +0.04%	$50.86	$50.83	1.01 million shs	$7.25 billion
07/28/2023	$50.80	$50.84 +0.08%	$50.84	$50.78	925,331 shs	$7.25 billion
07/27/2023	$50.81	$50.80 -0.02%	$50.83	$50.79	937,430 shs	$7.24 billion
07/26/2023	$50.79	$50.81 +0.04%	$50.84	$50.78	1.55 million shs	$7.24 billion
07/25/2023	$50.76	$50.79 +0.05%	$50.80	$50.76	873,998 shs	$7.24 billion
07/24/2023	$50.76	$50.76	$50.78	$50.74	792,214 shs	$7.24 billion
07/21/2023	$50.73	$50.75 +0.04%	$50.77	$50.73	601,321 shs	$7.24 billion
07/20/2023	$50.73	$50.73	$50.74	$50.72	877,656 shs	$7.23 billion
07/19/2023	$50.70	$50.73 +0.06%	$50.75	$50.70	981,502 shs	$7.23 billion
07/18/2023	$50.69	$50.70 +0.02%	$50.73	$50.67	976,124 shs	$7.23 billion
07/17/2023	$50.64	$50.69 +0.10%	$50.70	$50.68	628,943 shs	$7.23 billion
07/14/2023	$50.66	$50.68 +0.04%	$50.70	$50.66	967,407 shs	$7.23 billion
07/13/2023	$50.64	$50.66 +0.04%	$50.67	$50.64	1.17 million shs	$7.22 billion
07/12/2023	$50.64	$50.64	$50.66	$50.62	960,201 shs	$7.22 billion
07/11/2023	$50.61	$50.64 +0.06%	$50.65	$50.59	1.83 million shs	$7.22 billion
07/10/2023	$50.59	$50.61 +0.04%	$50.63	$50.59	915,942 shs	$7.22 billion
07/07/2023	$50.59	$50.58 -0.02%	$50.61	$50.57	1.48 million shs	$7.21 billion
07/06/2023	$50.57	$50.59 +0.04%	$50.61	$50.56	1.93 million shs	$7.32 billion
07/05/2023	$50.60	$50.57 -0.06%	$50.62	$50.56	1.55 million shs	$7.31 billion
07/04/2023	$50.59	$50.60 +0.03%	$50.61	$50.58	615,682 shs	$7.32 billion
07/03/2023	$50.82	$50.59 -0.46%	$50.61	$50.58	614,282 shs	$7.31 billion

Related Companies:

This page (BATS:FLOT) was last updated on 10/4/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

iShares Floating Rate Bond ETF (FLOT) Chart & Stock Price History

iShares Floating Rate Bond ETF Stock Price Performance

FLOT Stock Chart for Wednesday, October, 4, 2023

iShares Floating Rate Bond ETF Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info