Free Trial

iShares Floating Rate Bond ETF (FLOT) Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free FLOT Stock Alerts
$50.90
+0.02 (+0.04%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

iShares Floating Rate Bond ETF Stock Price Performance

5 Day
Performance
-0.34%
1 Month
Performance
+0.03%
3 Month
Performance
+0.32%
6 Month
Performance
+0.49%
Year-To-Date
Performance
+0.55%
1 Year
Performance
+1.13%
Receive FLOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Floating Rate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

FLOT Stock Chart for Saturday, May, 4, 2024

FLOT Chart by TradingView

iShares Floating Rate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$50.89$50.90
+0.02%		$50.92$50.89942,244 shs$7.31 billion
05/02/2024$50.88$50.89
+0.03%		$50.90$50.891.59 million shs$7.31 billion
05/01/2024$51.09$50.88
-0.41%		$50.88$50.851.46 million shs$7.31 billion
04/30/2024$51.08$51.09
+0.02%		$51.09$51.061.19 million shs$7.34 billion
04/29/2024$51.04$51.08
+0.07%		$51.08$51.04981,463 shs$7.33 billion
04/26/2024$51.04$51.04$51.07$51.041.42 million shs$7.33 billion
04/25/2024$51.01$51.04
+0.06%		$51.05$51.022.30 million shs$7.33 billion
04/24/2024$51.03$51.01
-0.04%		$51.04$50.983.08 million shs$7.33 billion
04/23/2024$51.02$51.03
+0.02%		$51.04$51.021.56 million shs$7.33 billion
04/22/2024$51.02$51.02$51.04$51.01677,995 shs$7.33 billion
04/19/2024$51.02$51.02
-0.01%		$51.03$51.01727,390 shs$7.18 billion
04/18/2024$51.00$51.02
+0.04%		$51.04$51.011.14 million shs$7.18 billion
04/17/2024$50.96$51.00
+0.08%		$51.00$50.961.49 million shs$7.18 billion
04/16/2024$50.96$50.96
+0.01%		$50.97$50.951.76 million shs$7.18 billion
04/15/2024$50.95$50.96
+0.01%		$50.96$50.95924,376 shs$7.17 billion
04/12/2024$50.95$50.96
+0.03%		$50.96$50.93928,443 shs$7.18 billion
04/11/2024$50.93$50.95
+0.04%		$50.95$50.931.05 million shs$7.17 billion
04/10/2024$50.93$50.93$50.95$50.92961,402 shs$7.17 billion
04/09/2024$50.90$50.93
+0.06%		$50.95$50.92647,678 shs$7.17 billion
04/08/2024$50.88$50.90
+0.03%		$50.91$50.89885,687 shs$7.17 billion
04/05/2024$50.89$50.90
+0.02%		$50.90$50.89823,388 shs$7.17 billion
04/04/2024$50.87$50.89
+0.03%		$50.89$50.88786,708 shs$7.16 billion
04/03/2024$50.84$50.87
+0.06%		$50.88$50.851.18 million shs$7.16 billion
04/02/2024$50.83$50.84
+0.02%		$50.86$50.821.23 million shs$7.16 billion
04/01/2024$51.06$50.83
-0.45%		$50.84$50.811.53 million shs$7.16 billion
03/29/2024$51.07$51.06
-0.01%		$51.08$51.063.27 million shs$7.19 billion
03/28/2024$51.08$51.07
-0.02%		$51.08$51.063.27 million shs$7.19 billion
03/27/2024$51.04$51.08
+0.07%		$51.08$51.07657,799 shs$7.19 billion
03/26/2024$51.04$51.04
+0.01%		$51.05$51.031.17 million shs$7.19 billion
03/25/2024$51.02$51.04
+0.03%		$51.04$51.011.20 million shs$7.19 billion
03/22/2024$51.02$51.02
+0.01%		$51.03$51.001.07 million shs$7.18 billion
03/21/2024$50.98$51.02
+0.08%		$51.02$50.991.56 million shs$7.18 billion
03/20/2024$50.98$50.98
-0.01%		$50.99$50.97681,081 shs$7.18 billion
03/19/2024$50.97$50.98
+0.02%		$50.99$50.97480,939 shs$7.18 billion
03/18/2024$50.95$50.97
+0.04%		$50.98$50.95693,833 shs$7.18 billion
03/15/2024$50.95$50.95$50.97$50.94627,384 shs$7.17 billion
03/14/2024$50.91$50.95
+0.07%		$50.97$50.94657,416 shs$7.17 billion
03/13/2024$50.92$50.91
-0.01%		$50.93$50.91826,996 shs$7.17 billion
03/12/2024$50.88$50.92
+0.07%		$50.92$50.88765,476 shs$7.17 billion
03/11/2024$50.88$50.88$50.88$50.87759,783 shs$7.16 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/08/2024$50.86$50.88
+0.04%		$50.88$50.85685,616 shs$7.16 billion
03/07/2024$50.85$50.86
+0.02%		$50.88$50.85832,853 shs$7.16 billion
03/06/2024$50.86$50.85
-0.03%		$50.87$50.85969,942 shs$7.16 billion
03/05/2024$50.84$50.86
+0.04%		$50.87$50.83982,016 shs$7.16 billion
03/04/2024$50.82$50.84
+0.04%		$50.84$50.83691,224 shs$7.16 billion
03/01/2024$51.06$50.83
-0.45%		$50.86$50.822.06 million shs$7.16 billion
02/29/2024$51.04$51.06
+0.04%		$51.06$51.04709,836 shs$7.19 billion
02/28/2024$51.03$51.04
+0.01%		$51.04$51.01629,667 shs$7.19 billion
02/27/2024$51.01$51.03
+0.04%		$51.05$51.01881,481 shs$7.19 billion
02/26/2024$50.98$51.01
+0.06%		$51.02$50.98976,623 shs$7.18 billion
02/23/2024$50.98$50.99
+0.02%		$51.00$50.98817,141 shs$7.18 billion
02/22/2024$50.93$50.98
+0.10%		$50.98$50.941.04 million shs$7.18 billion
02/21/2024$50.92$50.93
+0.02%		$50.94$50.901.13 million shs$7.17 billion
02/20/2024$50.89$50.92
+0.05%		$50.92$50.90730,628 shs$7.17 billion
02/19/2024$50.89$50.89$50.92$50.89738,693 shs$7.17 billion
02/16/2024$50.90$50.90$50.92$50.89738,693 shs$7.17 billion
02/15/2024$50.86$50.90
+0.08%		$50.90$50.89774,785 shs$7.17 billion
02/14/2024$50.85$50.86
+0.02%		$50.86$50.85584,395 shs$7.16 billion
02/13/2024$50.83$50.85
+0.04%		$50.85$50.821.27 million shs$7.16 billion
02/12/2024$50.81$50.83
+0.03%		$50.85$50.81526,993 shs$7.16 billion
02/09/2024$50.80$50.82
+0.04%		$50.82$50.79777,258 shs$7.15 billion
02/08/2024$50.79$50.80
+0.01%		$50.82$50.79909,492 shs$7.15 billion
02/07/2024$50.77$50.79
+0.04%		$50.81$50.76995,681 shs$7.15 billion
02/06/2024$50.76$50.77
+0.03%		$50.78$50.751.16 million shs$7.15 billion
02/05/2024$50.74$50.76
+0.03%		$50.77$50.741.31 million shs$7.15 billion

Related Companies:
This page (BATS:FLOT) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Global crypto currency reset (41 major banks signed up)
Stansberry Research