Free Trial

Vanguard Ultra-Short Bond ETF (VUSB) Chart & Stock Price History

→ How to camouflage a factory of 53,000 workers (From Stansberry Research) (Ad)
Free VUSB Stock Alerts
$49.44
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Vanguard Ultra-Short Bond ETF Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
-0.17%
3 Month
Performance
-0.37%
6 Month
Performance
+0.61%
Year-To-Date
Performance
+0.00%
1 Year
Performance
+0.32%
Receive VUSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Ultra-Short Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
How to camouflage a factory of 53,000 workers
"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."
Get the full story here.

VUSB Stock Chart for Thursday, April, 25, 2024

VUSB Chart by TradingView

Vanguard Ultra-Short Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$49.44$49.44
+0.01%		$49.44$49.41911,772 shs$4.16 billion
04/23/2024$49.40$49.44
+0.08%		$49.45$49.401.12 million shs$4.16 billion
04/22/2024$49.39$49.40
+0.02%		$49.41$49.39991,583 shs$4.16 billion
04/19/2024$49.37$49.39
+0.04%		$49.39$49.38411,392 shs$4.16 billion
04/18/2024$49.38$49.37
-0.02%		$49.40$49.36375,953 shs$4.15 billion
04/17/2024$49.34$49.38
+0.08%		$49.39$49.35462,641 shs$4.15 billion
04/16/2024$49.35$49.34
-0.02%		$49.35$49.32495,783 shs$4.15 billion
04/15/2024$49.38$49.35
-0.07%		$49.36$49.33848,176 shs$4.15 billion
04/12/2024$49.36$49.38
+0.04%		$49.38$49.37587,527 shs$3.40 billion
04/11/2024$49.30$49.36
+0.11%		$49.36$49.34760,144 shs$3.40 billion
04/10/2024$49.39$49.30
-0.18%		$49.33$49.29676,623 shs$3.40 billion
04/09/2024$49.36$49.39
+0.07%		$49.41$49.37524,665 shs$3.40 billion
04/08/2024$49.36$49.36$49.37$49.35473,139 shs$3.40 billion
04/05/2024$49.40$49.36
-0.09%		$49.38$49.35624,343 shs$3.40 billion
04/04/2024$49.36$49.40
+0.09%		$49.40$49.37481,948 shs$3.40 billion
04/03/2024$49.34$49.36
+0.04%		$49.36$49.33643,559 shs$3.40 billion
04/02/2024$49.31$49.34
+0.06%		$49.34$49.301.42 million shs$3.40 billion
04/01/2024$49.55$49.31
-0.49%		$49.34$49.291.34 million shs$3.40 billion
03/29/2024$49.55$49.55
+0.01%		$49.57$49.54771,011 shs$3.41 billion
03/28/2024$49.57$49.55
-0.05%		$49.57$49.55770,850 shs$3.41 billion
03/27/2024$49.54$49.57
+0.06%		$49.57$49.55578,536 shs$3.42 billion
03/26/2024$49.53$49.54
+0.03%		$49.55$49.53513,487 shs$3.41 billion
03/25/2024$49.54$49.53
-0.03%		$49.55$49.52511,730 shs$3.41 billion
03/22/2024$49.53$49.54
+0.03%		$49.55$49.52481,128 shs$3.41 billion
03/21/2024$49.52$49.53
+0.02%		$49.54$49.52430,252 shs$3.41 billion
03/20/2024$49.49$49.52
+0.06%		$49.52$49.48525,527 shs$3.41 billion
03/19/2024$49.46$49.49
+0.06%		$49.49$49.46452,356 shs$3.41 billion
03/18/2024$49.43$49.46
+0.05%		$49.46$49.45514,832 shs$3.41 billion
03/15/2024$49.43$49.44
+0.02%		$49.45$49.43431,914 shs$3.41 billion
03/14/2024$49.43$49.43
-0.01%		$49.44$49.42487,951 shs$3.41 billion
03/13/2024$49.42$49.43
+0.02%		$49.44$49.42539,102 shs$3.41 billion
03/12/2024$49.44$49.42
-0.03%		$49.44$49.41593,157 shs$3.41 billion
03/11/2024$49.45$49.44
-0.03%		$49.45$49.43691,091 shs$3.41 billion
03/08/2024$49.44$49.45
+0.03%		$49.47$49.45760,514 shs$3.41 billion
03/07/2024$49.40$49.44
+0.08%		$49.44$49.41764,774 shs$3.41 billion
03/06/2024$49.40$49.40$49.41$49.398.58 million shs$3.40 billion
03/05/2024$49.36$49.40
+0.07%		$49.40$49.38886,060 shs$3.40 billion
03/04/2024$49.37$49.36
-0.02%		$49.37$49.351.30 million shs$3.40 billion
03/01/2024$49.54$49.37
-0.34%		$49.39$49.34707,126 shs$3.40 billion
02/29/2024$49.53$49.54
+0.03%		$49.56$49.53610,327 shs$3.41 billion
How to camouflage a factory of 53,000 workers (Ad)

"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."

Get the full story here.
02/28/2024$49.50$49.53
+0.05%		$49.54$49.521.19 million shs$3.41 billion
02/27/2024$49.49$49.50
+0.03%		$49.52$49.50513,505 shs$3.41 billion
02/26/2024$49.50$49.49
-0.03%		$49.51$49.47577,739 shs$3.41 billion
02/23/2024$49.50$49.50
+0.01%		$49.51$49.49752,811 shs$3.41 billion
02/22/2024$49.48$49.50
+0.03%		$49.51$49.48524,785 shs$3.41 billion
02/21/2024$49.50$49.48
-0.04%		$49.52$49.48712,892 shs$3.41 billion
02/20/2024$49.45$49.50
+0.10%		$49.51$49.45617,627 shs$3.41 billion
02/19/2024$49.45$49.45$49.46$49.44703,025 shs$3.41 billion
02/16/2024$49.48$49.45
-0.06%		$49.46$49.44703,025 shs$3.41 billion
02/15/2024$49.46$49.48
+0.04%		$49.50$49.471.26 million shs$3.41 billion
02/14/2024$49.41$49.46
+0.11%		$49.46$49.42837,316 shs$3.41 billion
02/13/2024$49.49$49.41
-0.16%		$49.43$49.40711,600 shs$3.40 billion
02/12/2024$49.45$49.49
+0.07%		$49.49$49.46567,390 shs$3.41 billion
02/09/2024$49.45$49.46
+0.01%		$49.46$49.44662,123 shs$3.41 billion
02/08/2024$49.44$49.45
+0.03%		$49.47$49.45548,504 shs$3.41 billion
02/07/2024$49.46$49.44
-0.04%		$49.47$49.43702,473 shs$3.41 billion
02/06/2024$49.40$49.46
+0.12%		$49.46$49.42739,049 shs$3.41 billion
02/05/2024$49.42$49.40
-0.05%		$49.41$49.39666,597 shs$3.40 billion
02/02/2024$49.48$49.43
-0.11%		$49.43$49.40964,044 shs$3.41 billion
02/01/2024$49.67$49.48
-0.38%		$49.50$49.46700,333 shs$3.41 billion
01/31/2024$49.63$49.67
+0.08%		$49.71$49.65691,875 shs$3.42 billion
01/30/2024$49.64$49.63
-0.01%		$49.65$49.601.02 million shs$3.42 billion
01/29/2024$49.60$49.64
+0.07%		$49.64$49.61482,331 shs$3.42 billion
01/26/2024$49.63$49.61
-0.03%		$49.62$49.60710,313 shs$3.42 billion
01/25/2024$49.57$49.63
+0.12%		$49.63$49.59587,713 shs$3.42 billion
01/24/2024$49.57$49.57$49.60$49.56671,940 shs$3.42 billion

Related Companies:
This page (BATS:VUSB) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Great Crypto Bull
Weiss Ratings