Free Trial

iShares Core International Aggregate Bond ETF (IAGG) Chart & Stock Price History

→ Here’s how to start a “Weekend Side Hustle” from your sofa (From DTI) (Ad)
Free IAGG Stock Alerts
$49.59
+0.08 (+0.16%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

iShares Core International Aggregate Bond ETF Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
-0.57%
3 Month
Performance
+0.79%
6 Month
Performance
+2.10%
Year-To-Date
Performance
-0.42%
1 Year
Performance
+1.79%
Receive IAGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core International Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

IAGG Stock Chart for Tuesday, April, 23, 2024

IAGG Chart by TradingView

iShares Core International Aggregate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$49.51$49.58
+0.14%		$49.59$49.51277,384 shs$5.79 billion
04/19/2024$49.49$49.51
+0.04%		$49.52$49.45283,698 shs$4.60 billion
04/18/2024$49.54$49.49
-0.10%		$49.55$49.44289,911 shs$4.60 billion
04/17/2024$49.44$49.54
+0.21%		$49.55$49.45296,218 shs$4.61 billion
04/16/2024$49.55$49.44
-0.23%		$49.46$49.38261,303 shs$4.60 billion
04/15/2024$49.73$49.55
-0.36%		$49.59$49.51315,425 shs$4.61 billion
04/12/2024$49.56$49.73
+0.34%		$49.80$49.71278,544 shs$4.62 billion
04/11/2024$49.54$49.56
+0.03%		$49.60$49.47359,605 shs$4.61 billion
04/10/2024$49.81$49.54
-0.54%		$49.66$49.54286,180 shs$4.61 billion
04/09/2024$49.68$49.81
+0.26%		$49.84$49.77266,839 shs$4.63 billion
04/08/2024$49.74$49.68
-0.12%		$49.71$49.66283,418 shs$4.62 billion
04/05/2024$49.92$49.74
-0.37%		$49.84$49.72289,095 shs$4.63 billion
04/04/2024$49.81$49.92
+0.23%		$49.95$49.83438,253 shs$4.64 billion
04/03/2024$49.75$49.81
+0.11%		$49.81$49.64333,560 shs$4.63 billion
04/02/2024$49.77$49.75
-0.03%		$49.77$49.67432,544 shs$4.63 billion
04/01/2024$49.95$49.77
-0.37%		$49.90$49.74649,761 shs$4.63 billion
03/29/2024$49.95$49.95
+0.01%		$49.99$49.90177,426 shs$4.65 billion
03/28/2024$49.98$49.95
-0.07%		$49.99$49.90177,425 shs$4.64 billion
03/27/2024$49.79$49.98
+0.38%		$50.00$49.92218,362 shs$4.65 billion
03/26/2024$49.78$49.79
+0.02%		$49.81$49.75240,535 shs$4.63 billion
03/25/2024$49.88$49.78
-0.19%		$49.80$49.75254,339 shs$4.63 billion
03/22/2024$49.72$49.88
+0.31%		$49.90$49.85339,755 shs$4.64 billion
03/21/2024$49.70$49.72
+0.05%		$49.74$49.67699,271 shs$4.62 billion
03/20/2024$49.65$49.70
+0.10%		$49.71$49.60285,776 shs$4.62 billion
03/19/2024$49.57$49.65
+0.15%		$49.66$49.61288,448 shs$4.62 billion
03/18/2024$49.57$49.57$49.61$49.56239,333 shs$4.61 billion
03/15/2024$49.55$49.59
+0.07%		$49.61$49.56243,135 shs$4.61 billion
03/14/2024$49.73$49.55
-0.36%		$49.68$49.54212,986 shs$4.61 billion
03/13/2024$49.79$49.73
-0.11%		$49.80$49.72291,608 shs$4.62 billion
03/12/2024$49.83$49.79
-0.09%		$49.83$49.75287,325 shs$4.63 billion
03/11/2024$49.87$49.83
-0.08%		$49.87$49.79350,798 shs$4.63 billion
03/08/2024$49.86$49.90
+0.08%		$49.95$49.86408,877 shs$4.64 billion
03/07/2024$49.80$49.86
+0.12%		$49.90$49.81247,946 shs$4.64 billion
03/06/2024$49.82$49.80
-0.05%		$49.85$49.76370,627 shs$4.63 billion
03/05/2024$49.66$49.82
+0.32%		$49.86$49.76333,698 shs$4.63 billion
03/04/2024$49.62$49.66
+0.08%		$49.67$49.57727,885 shs$4.62 billion
03/01/2024$49.52$49.61
+0.18%		$49.66$49.45546,785 shs$4.61 billion
02/29/2024$49.44$49.52
+0.16%		$49.57$49.46321,549 shs$4.61 billion
02/28/2024$49.35$49.44
+0.18%		$49.48$49.36716,817 shs$4.60 billion
02/27/2024$49.41$49.35
-0.12%		$49.42$49.33290,661 shs$4.59 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/26/2024$49.47$49.41
-0.12%		$49.45$49.34484,673 shs$4.60 billion
02/23/2024$49.35$49.48
+0.27%		$49.51$49.38261,961 shs$4.60 billion
02/22/2024$49.24$49.35
+0.21%		$49.46$49.32444,619 shs$4.59 billion
02/21/2024$49.39$49.24
-0.29%		$49.47$49.22479,910 shs$4.58 billion
02/20/2024$49.33$49.39
+0.11%		$49.49$49.38347,431 shs$4.59 billion
02/19/2024$49.33$49.33$49.40$49.29518,968 shs$4.59 billion
02/16/2024$49.45$49.30
-0.30%		$49.40$49.30518,968 shs$4.58 billion
02/15/2024$49.48$49.45
-0.05%		$49.50$49.33629,400 shs$4.60 billion
02/14/2024$49.16$49.48
+0.64%		$49.50$49.24515,045 shs$4.60 billion
02/13/2024$49.36$49.16
-0.41%		$49.28$49.15551,064 shs$4.57 billion
02/12/2024$49.32$49.36
+0.08%		$49.38$49.32278,352 shs$4.59 billion
02/09/2024$49.29$49.32
+0.06%		$49.32$49.24303,204 shs$4.59 billion
02/08/2024$49.37$49.29
-0.15%		$49.34$49.26262,193 shs$4.58 billion
02/07/2024$49.48$49.37
-0.23%		$49.46$49.34469,988 shs$4.59 billion
02/06/2024$49.45$49.48
+0.07%		$49.52$49.36490,028 shs$4.60 billion
02/05/2024$49.62$49.45
-0.35%		$49.48$49.39608,531 shs$4.60 billion
02/02/2024$49.83$49.63
-0.40%		$49.67$49.54330,253 shs$4.62 billion
02/01/2024$49.71$49.83
+0.25%		$49.91$49.75514,534 shs$4.63 billion
01/31/2024$49.53$49.71
+0.36%		$49.76$49.64304,945 shs$4.62 billion
01/30/2024$49.53$49.53
-0.01%		$49.54$49.42598,433 shs$4.61 billion
01/29/2024$49.27$49.53
+0.53%		$49.55$49.441.37 million shs$4.61 billion
01/26/2024$49.34$49.27
-0.13%		$49.34$49.27259,419 shs$4.58 billion
01/25/2024$49.16$49.34
+0.37%		$49.35$49.27243,023 shs$4.59 billion
01/24/2024$49.20$49.16
-0.09%		$49.30$49.15329,753 shs$4.57 billion
01/23/2024$49.32$49.20
-0.24%		$49.25$49.18483,991 shs$4.58 billion
01/22/2024$49.25$49.32
+0.14%		$49.40$49.28512,567 shs$4.59 billion

Related Companies:
This page (BATS:IAGG) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media