Go Pro

iShares Core International Aggregate Bond ETF (IAGG) Chart & Stock Price History

iShares Core International Aggregate Bond ETF logo
$49.68 +0.09 (+0.18%)
As of 04:10 PM Eastern

iShares Core International Aggregate Bond ETF Stock Price Performance

The iShares Core International Aggregate Bond ETF (IAGG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.66%, with a year-to-date return of -0.65%. In the past month, the fund has decreased 0.44%, reflecting recent market activity.

As of the latest close, iShares Core International Aggregate Bond ETF traded at $49.68 with a market cap of $10.16 billion and volume of 921,546 shares. Five years ago, the fund traded at $55.65, representing a 10.73% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 201,228 shares.

Receive IAGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core International Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.12%
1 Month
Performance
-0.44%
3 Month
Performance
-0.98%
Year-To-Date
Performance
-0.65%
1 Year
Performance
-2.66%
5 Year
Performance
-10.73%

IAGG Stock Chart for Thursday, September, 3, 2026

iShares Core International Aggregate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$49.59$49.68
+0.18%
$49.75$49.66921,546 shs$10.16 billion
09/02/2026$49.58$49.59
+0.02%
$49.61$49.553.40 million shs$10.15 billion
09/01/2026$49.72$49.58
-0.28%
$49.68$49.561.34 million shs$10.14 billion
08/31/2026$49.74$49.72
-0.04%
$49.77$49.69847,719 shs$10.17 billion
08/28/2026$49.78$49.74
-0.08%
$49.83$49.71751,985 shs$10.18 billion
08/27/2026$49.85$49.78
-0.14%
$49.85$49.761.46 million shs$10.18 billion
08/26/2026$49.98$49.85
-0.26%
$49.88$49.81480,106 shs$10.20 billion
08/25/2026$49.81$49.98
+0.34%
$49.99$49.88644,344 shs$10.23 billion
08/24/2026$49.77$49.81
+0.08%
$49.82$49.77856,459 shs$10.19 billion
08/21/2026$49.79$49.77
-0.04%
$49.83$49.76569,613 shs$10.18 billion
08/20/2026$49.84$49.79
-0.10%
$49.83$49.75632,015 shs$10.19 billion
08/19/2026$49.78$49.84
+0.12%
$49.86$49.78841,415 shs$10.20 billion
08/18/2026$49.78$49.78$49.80$49.71810,425 shs$10.18 billion
08/17/2026$49.87$49.78
-0.18%
$49.86$49.78639,863 shs$10.18 billion
08/14/2026$49.99$49.87
-0.24%
$49.96$49.831.34 million shs$10.20 billion
08/13/2026$49.91$49.99
+0.16%
$50.06$49.99521,376 shs$10.23 billion
08/12/2026$49.91$49.91$50.01$49.91511,445 shs$10.21 billion
08/11/2026$49.90$49.91
+0.02%
$50.01$49.91509,920 shs$10.21 billion
08/10/2026$50.03$49.90
-0.26%
$49.97$49.87927,564 shs$10.21 billion
08/07/2026$49.96$50.03
+0.14%
$50.07$50.031.33 million shs$10.24 billion
08/06/2026$50.05$49.96
-0.18%
$50.06$49.94489,118 shs$10.22 billion
08/05/2026$50.03$50.05
+0.04%
$50.07$50.02791,499 shs$10.24 billion
08/04/2026$49.90$50.03
+0.26%
$50.03$49.961.06 million shs$10.24 billion
08/03/2026$49.75$49.90
+0.30%
$49.93$49.88672,944 shs$10.21 billion

This page (BATS:IAGG) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners