Free Trial

JPMorgan Ultra-Short Municipal ETF (JMST) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free JMST Stock Alerts
$50.67
+0.01 (+0.02%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

JPMorgan Ultra-Short Municipal ETF Stock Price Performance

5 Day
Performance
+0.01%
1 Month
Performance
-0.12%
3 Month
Performance
-0.12%
6 Month
Performance
+0.41%
Year-To-Date
Performance
-0.14%
1 Year
Performance
+0.04%
Receive JMST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Ultra-Short Municipal ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

JMST Stock Chart for Tuesday, April, 23, 2024

JMST Chart by TradingView

JPMorgan Ultra-Short Municipal ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$50.66$50.67
+0.02%		$50.92$50.63305,647 shs$2.64 billion
04/22/2024$50.66$50.66
+0.01%		$50.68$50.66225,595 shs$2.64 billion
04/19/2024$50.67$50.66
-0.01%		$50.67$50.65259,356 shs$2.64 billion
04/18/2024$50.65$50.67
+0.03%		$50.68$50.64268,939 shs$2.64 billion
04/17/2024$50.63$50.65
+0.05%		$50.67$50.62208,009 shs$2.64 billion
04/16/2024$50.60$50.63
+0.05%		$50.64$50.59323,087 shs$2.64 billion
04/15/2024$50.61$50.60
-0.02%		$50.62$50.59368,490 shs$2.64 billion
04/12/2024$50.60$50.61
+0.02%		$50.63$50.57322,041 shs$2.64 billion
04/11/2024$50.57$50.60
+0.06%		$50.61$50.58291,509 shs$2.64 billion
04/10/2024$50.59$50.57
-0.03%		$50.58$50.53470,789 shs$2.64 billion
04/09/2024$50.60$50.59
-0.03%		$50.61$50.58289,614 shs$2.56 billion
04/08/2024$50.58$50.60
+0.05%		$50.63$50.58529,158 shs$2.56 billion
04/05/2024$50.61$50.58
-0.05%		$50.61$50.58386,111 shs$2.56 billion
04/04/2024$50.60$50.61
+0.02%		$50.61$50.58319,303 shs$2.56 billion
04/03/2024$50.58$50.60
+0.03%		$50.61$50.58330,777 shs$2.56 billion
04/02/2024$50.59$50.58
-0.02%		$50.61$50.58419,103 shs$2.56 billion
04/01/2024$50.74$50.59
-0.30%		$50.62$50.59365,378 shs$2.56 billion
03/29/2024$50.74$50.74$50.75$50.72227,016 shs$2.56 billion
03/28/2024$50.72$50.74
+0.04%		$50.75$50.72227,016 shs$2.56 billion
03/27/2024$50.73$50.72
-0.02%		$50.74$50.71458,555 shs$2.56 billion
03/26/2024$50.72$50.73
+0.02%		$50.74$50.72250,508 shs$2.56 billion
03/25/2024$50.73$50.72
-0.02%		$50.75$50.72228,916 shs$2.56 billion
03/22/2024$50.73$50.73
+0.01%		$50.75$50.72242,823 shs$2.56 billion
03/21/2024$50.74$50.73
-0.02%		$50.75$50.72240,712 shs$2.56 billion
03/20/2024$50.75$50.74
-0.02%		$50.75$50.73257,952 shs$2.56 billion
03/19/2024$50.74$50.75
+0.01%		$50.77$50.72304,275 shs$2.57 billion
03/18/2024$50.71$50.74
+0.06%		$50.75$50.71215,281 shs$2.56 billion
03/15/2024$50.69$50.71
+0.04%		$50.73$50.70231,694 shs$2.56 billion
03/14/2024$50.74$50.69
-0.10%		$50.73$50.69274,179 shs$2.56 billion
03/13/2024$50.73$50.74
+0.03%		$50.75$50.71200,114 shs$2.56 billion
03/12/2024$50.73$50.73$50.73$50.70140,027 shs$2.56 billion
03/11/2024$50.71$50.73
+0.03%		$50.74$50.71215,042 shs$2.56 billion
03/08/2024$50.72$50.71
-0.02%		$50.71$50.69502,921 shs$2.56 billion
03/07/2024$50.70$50.72
+0.05%		$50.72$50.69180,634 shs$2.56 billion
03/06/2024$50.69$50.70
+0.02%		$50.70$50.68218,390 shs$2.56 billion
03/05/2024$50.68$50.69
+0.02%		$50.73$50.68245,076 shs$2.56 billion
03/04/2024$50.66$50.68
+0.03%		$50.69$50.66299,213 shs$2.56 billion
03/01/2024$50.82$50.67
-0.29%		$50.69$50.66390,227 shs$2.56 billion
02/29/2024$50.80$50.82
+0.03%		$50.82$50.78236,543 shs$2.57 billion
02/28/2024$50.79$50.80
+0.02%		$50.81$50.79265,985 shs$2.57 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$50.77$50.79
+0.04%		$50.80$50.78273,594 shs$2.57 billion
02/26/2024$50.77$50.77$50.81$50.76234,832 shs$2.57 billion
02/23/2024$50.76$50.77
+0.02%		$50.80$50.75419,193 shs$2.57 billion
02/22/2024$50.74$50.76
+0.04%		$50.77$50.75238,372 shs$2.57 billion
02/21/2024$50.74$50.74
+0.01%		$50.77$50.74335,176 shs$2.56 billion
02/20/2024$50.73$50.74
+0.01%		$50.76$50.72367,151 shs$2.56 billion
02/19/2024$50.73$50.73$50.74$50.72257,098 shs$2.56 billion
02/16/2024$50.74$50.74$50.74$50.72257,098 shs$2.56 billion
02/15/2024$50.69$50.74
+0.09%		$50.79$50.71265,676 shs$2.56 billion
02/14/2024$50.66$50.69
+0.06%		$50.73$50.67730,651 shs$2.56 billion
02/13/2024$50.70$50.66
-0.08%		$50.69$50.65401,614 shs$2.56 billion
02/12/2024$50.68$50.70
+0.04%		$50.72$50.69213,593 shs$2.56 billion
02/09/2024$50.70$50.68
-0.04%		$50.70$50.68224,613 shs$2.56 billion
02/08/2024$50.68$50.70
+0.04%		$50.70$50.66293,300 shs$2.56 billion
02/07/2024$50.68$50.68$50.69$50.66726,759 shs$2.56 billion
02/06/2024$50.62$50.68
+0.12%		$50.71$50.65523,688 shs$2.56 billion
02/05/2024$50.66$50.62
-0.08%		$50.70$50.62516,029 shs$2.56 billion
02/02/2024$50.70$50.66
-0.07%		$50.73$50.64370,455 shs$2.56 billion
02/01/2024$50.82$50.70
-0.25%		$50.71$50.62405,968 shs$2.56 billion
01/31/2024$50.80$50.82
+0.04%		$50.83$50.80193,467 shs$2.57 billion
01/30/2024$50.77$50.80
+0.07%		$50.80$50.77270,000 shs$2.57 billion
01/29/2024$50.76$50.77
+0.01%		$50.78$50.59256,796 shs$2.57 billion
01/26/2024$50.76$50.76
0.00%		$50.77$50.74345,226 shs$2.57 billion
01/25/2024$50.72$50.76
+0.08%		$50.77$50.73324,342 shs$2.57 billion
01/24/2024$50.73$50.72
-0.02%		$50.75$50.71393,462 shs$2.56 billion
01/23/2024$50.76$50.73
-0.06%		$50.77$50.70466,569 shs$2.56 billion
01/22/2024$50.71$50.76
+0.10%		$50.77$50.73322,761 shs$2.57 billion

Related Companies:
This page (BATS:JMST) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Fed launches fourth dollar overhaul
Stansberry Research
The Greatest Bull Market in Crypto History…
Weiss Ratings