Franklin U.S. Small Cap Multifactor Index ETF (FLQS) Chart & Stock Price History $41.47 +0.15 (+0.36%) Closing price 08/8/2025Extended Trading$41.48 +0.02 (+0.04%) As of 08/8/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock Franklin U.S. Small Cap Multifactor Index ETF Stock Price Performance The Franklin U.S. Small Cap Multifactor Index ETF (FLQS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.52%, with a year-to-date return of -0.26%. In the past month, the fund has decreased 0.78%, reflecting recent market activity. As of the latest close, Franklin U.S. Small Cap Multifactor Index ETF traded at $41.49 with a market cap of $47.42 million and volume of 3,285 shares. Five years ago, the fund traded at $27.03, representing a 53.41% increase over that period. At the time, it had a market cap of $0.00 and a volume of 92 shares. Receive FLQS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin U.S. Small Cap Multifactor Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.15%1 Month Performance-0.78%3 Month Performance+4.50%Year-To-Date Performance-0.26%1 Year Performance+4.52%5 Year Performance+53.41% FLQS Stock Chart for Saturday, August, 9, 2025 FLQS Chart by TradingView Franklin U.S. Small Cap Multifactor Index ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$41.32$41.49+0.40%$41.29$41.063,285 shs$47.42 million08/07/2025$41.45$41.32-0.30%$41.29$41.063,285 shs$47.42 million08/06/2025$41.21$41.45+0.57%$41.29$41.063,285 shs$47.42 million08/05/2025$41.00$41.21+0.53%$41.20$41.002,687 shs$47.14 million08/04/2025$40.43$41.00+1.40%$41.20$41.002,687 shs$47.14 million08/01/2025$40.96$40.43-1.30%$41.25$41.092,242 shs$47.30 million07/31/2025$41.31$40.96-0.84%$41.25$41.092,242 shs$47.30 million07/30/2025$41.37$41.31-0.15%$41.25$41.092,242 shs$47.30 million07/29/2025$41.46$41.37-0.20%$41.25$41.092,242 shs$47.30 million07/28/2025$41.46$41.460.00%$41.25$41.092,242 shs$47.30 million Get the Latest News and Ratings for FLQS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franklin U.S. Small Cap Multifactor Index ETF and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$41.33$41.46+0.32%$41.25$41.092,242 shs$47.30 million07/24/2025$42.03$41.33-1.68%$41.25$41.092,242 shs$47.30 million07/23/2025$41.59$42.03+1.06%$41.25$41.092,242 shs$47.30 million07/22/2025$41.15$41.59+1.07%$41.25$41.092,242 shs$47.30 million07/21/2025$41.23$41.15-0.21%$41.25$41.092,242 shs$47.30 million07/18/2025$41.54$41.23-0.73%$41.25$41.092,242 shs$47.30 million07/17/2025$41.19$41.54+0.85%$41.25$41.092,242 shs$47.30 million07/16/2025$41.03$41.19+0.38%$41.25$41.092,242 shs$47.30 million07/15/2025$41.74$41.03-1.70%$41.25$41.092,242 shs$47.30 million07/14/2025$41.63$41.74+0.26%$41.25$41.092,242 shs$47.30 million07/11/2025$42.14$41.63-1.21%$41.25$41.092,242 shs$47.30 million07/10/2025$41.80$42.14+0.83%$41.25$41.092,242 shs$47.30 million07/09/2025$41.84$41.80-0.11%$41.25$41.092,242 shs$47.30 million07/08/2025$41.62$41.84+0.54%$41.25$41.092,242 shs$47.30 million Related Companies Innovator U.S. Small Cap Power Buffer ETF - December Stock Price Chart Avantis Emerging Markets Small Cap Equity ETF Stock Price Chart Calamos Russell 2000 Structured Alt Protection ETF - July Stock Price Chart Innovator U.S. Small Cap 10 Buffer ETF - Quarterly Stock Price Chart Innovator U.S. Small Cap Power Buffer ETF - May Stock Price Chart Frontier Asset Global Small Cap Equity ETF Stock Price Chart iShares MSCI United Kingdom Small-Cap ETF Stock Price Chart ProShares UltraShort Russell 2000 Stock Price Chart First Trust Active Factor Small Cap ETF Stock Price Chart Calamos Russell 2000 Structured Alt Protection ETF - January Stock Price Chart Receive FLQS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin U.S. Small Cap Multifactor Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:FLQS) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franklin U.S. Small Cap Multifactor Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Franklin U.S. Small Cap Multifactor Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
