Go Pro
→ Rickards Predicts: Trump to buy tiny $2 stock? (From Paradigm Press) (Ad)tc pixel Free TMFS Stock Alerts

Motley Fool Small-Cap Growth ETF (TMFS) Chart & Stock Price History

$35.07 -0.04 (-0.13%)
As of 10:44 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Motley Fool Small-Cap Growth ETF Stock Price Performance

The Motley Fool Small-Cap Growth ETF (TMFS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.43%, with a year-to-date return of 0.53%. In the past month, the fund has decreased 5.81%, reflecting recent market activity.

As of the latest close, Motley Fool Small-Cap Growth ETF traded at $35.11 with a market cap of $81.81 million and volume of 2,492 shares.

Receive TMFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Motley Fool Small-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.94%
1 Month
Performance
-5.81%
3 Month
Performance
+4.46%
Year-To-Date
Performance
+0.53%
1 Year
Performance
-2.43%

TMFS Stock Chart for Friday, September, 4, 2026

TMFS Chart by TradingView

Motley Fool Small-Cap Growth ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$35.66$35.11
-1.54%		$35.23$35.112,492 shs$81.81 million
09/02/2026$35.35$35.66
+0.88%		$35.83$35.661,936 shs$83.09 million
09/01/2026$35.83$35.35
-1.34%		$35.38$35.35510 shs$82.37 million
08/31/2026$36.13$35.83
-0.83%		$36.03$35.781,402 shs$83.48 million
08/28/2026$36.32$36.13
-0.52%		$36.50$36.132,223 shs$84.18 million
08/27/2026$36.57$36.32
-0.68%		$36.62$36.223,638 shs$84.63 million
08/26/2026$36.50$36.57
+0.19%		$36.57$36.381,255 shs$85.21 million
08/25/2026$36.45$36.50
+0.14%		$36.61$36.376,069 shs$85.05 million
08/24/2026$36.72$36.45
-0.74%		$36.62$36.385,547 shs$84.93 million
08/21/2026$36.34$36.72
+1.05%		$36.72$36.451,512 shs$85.56 million
08/20/2026$36.92$36.34
-1.57%		$36.46$36.341,195 shs$84.67 million
08/19/2026$36.54$36.92
+1.04%		$37.21$36.923,030 shs$86.02 million
08/18/2026$37.01$36.54
-1.27%		$36.88$36.543,743 shs$85.14 million
08/17/2026$37.40$37.01
-1.04%		$37.08$36.942,496 shs$86.23 million
08/14/2026$37.18$37.40
+0.59%		$37.42$37.214,549 shs$87.14 million
08/13/2026$36.90$37.18
+0.76%		$37.18$36.812,962 shs$86.63 million
08/12/2026$36.83$36.90
+0.19%		$36.93$36.642,158 shs$85.98 million
08/11/2026$36.90$36.83
-0.19%		$37.14$36.831,673 shs$85.81 million
08/10/2026$37.01$36.90
-0.30%		$37.02$36.824,263 shs$85.98 million
08/07/2026$36.68$37.01
+0.90%		$37.17$36.727,334 shs$86.23 million
08/06/2026$36.72$36.68
-0.11%		$36.72$36.583,760 shs$85.46 million
08/05/2026$37.23$36.72
-1.37%		$37.37$36.668,857 shs$85.56 million
08/04/2026$36.29$37.23
+2.59%		$37.23$36.513,536 shs$86.75 million
08/03/2026$35.42$36.29
+2.46%		$36.29$35.933,573 shs$84.56 million
Related Companies

This page (BATS:TMFS) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel