Free Trial
→ Why This Overlooked Mineral Could Define AI's Future (From Weiss Ratings) (Ad)tc pixel Free TMFS Stock Alerts

Motley Fool Small-Cap Growth ETF (TMFS) Chart & Stock Price History

$32.89 -0.01 (-0.03%)
As of 12:34 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Motley Fool Small-Cap Growth ETF Stock Price Performance

The Motley Fool Small-Cap Growth ETF (TMFS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.35%, with a year-to-date return of -5.64%. In the past month, the fund has decreased 4.93%, reflecting recent market activity.

As of the latest close, Motley Fool Small-Cap Growth ETF traded at $32.90 with a market cap of $76.66 million and volume of 9,015 shares.

Receive TMFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Motley Fool Small-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.72%
1 Month
Performance
-4.93%
3 Month
Performance
-7.96%
Year-To-Date
Performance
-5.64%
1 Year
Performance
-1.35%

TMFS Stock Chart for Monday, October, 12, 2026

TMFS Chart by TradingView

Motley Fool Small-Cap Growth ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$32.80$32.90
+0.30%		$32.98$32.859,015 shs$76.66 million
10/08/2026$32.68$32.80
+0.37%		$32.91$32.539,116 shs$76.42 million
10/07/2026$33.30$32.68
-1.86%		$32.93$32.667,054 shs$76.14 million
10/06/2026$33.36$33.30
-0.18%		$33.59$33.269,499 shs$77.59 million
10/05/2026$33.14$33.36
+0.66%		$33.36$33.043,169 shs$77.73 million
10/02/2026$32.99$33.14
+0.45%		$33.30$32.974,591 shs$77.22 million
10/01/2026$32.66$32.99
+1.01%		$33.03$32.4811,344 shs$76.87 million
09/30/2026$32.82$32.66
-0.49%		$32.82$32.661,364 shs$76.10 million
09/29/2026$32.74$32.82
+0.24%		$32.88$32.602,988 shs$76.47 million
09/28/2026$33.04$32.74
-0.91%		$32.83$32.6211,939 shs$76.28 million
09/25/2026$32.93$33.04
+0.33%		$33.19$32.802,006 shs$76.98 million
09/24/2026$32.77$32.93
+0.49%		$32.93$32.661,649 shs$76.73 million
09/23/2026$33.31$32.77
-1.62%		$33.01$32.771,645 shs$76.35 million
09/22/2026$33.47$33.31
-0.48%		$33.56$33.228,847 shs$77.61 million
09/21/2026$33.39$33.47
+0.24%		$33.47$33.362,591 shs$77.99 million
09/18/2026$33.56$33.39
-0.51%		$33.46$33.393,384 shs$77.80 million
09/17/2026$33.63$33.56
-0.21%		$34.14$33.563,930 shs$78.20 million
09/16/2026$33.91$33.63
-0.83%		$33.97$33.446,647 shs$78.36 million
09/15/2026$34.57$33.91
-1.91%		$34.48$33.914,243 shs$79.01 million
09/14/2026$34.62$34.57
-0.14%		$34.72$34.454,013 shs$80.55 million
Related Companies

This page (BATS:TMFS) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners
Fox News: Wall Street Can Seize Your Retirement
Fox News reported that under current law, legal title to most stocks and bonds sits with a central institution...
Monetary Gold | Sponsoredtc pixel
Urgent Attention to Executive Order #14363 (Buy This Stock Before Oct. 20th
Marc Chaikin, a 60-year Wall Street veteran whose past clients include George Soros and Steve Cohen, built a s...
Chaikin Analytics | Sponsoredtc pixel
Trump To Relaunch USD?
President Trump's summit with Xi Jinping drew headlines for tariffs and trade truces, but the real story may b...
Porter & Company | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Free Ticker: Anthropic's silent partner could soar after record $2 trillion IPO
Anthropic's IPO prospectus just leaked, revealing 261 pages tied to a record $2 trillion valuation. Beyond ...
Monument Traders Alliance | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
A Federal Reserve filing, Docket No. OP-1670, is drawing scrutiny for language that could expand the Fed's vis...
Weiss Ratings | Sponsoredtc pixel
Tomorrow, Wall Street goes home for two days
Tomorrow at 4 PM Eastern, Wall Street closes for the weekend. Fund managers and billion-dollar accounts leave,...
Tim Sykes | Sponsoredtc pixel