Go Pro
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free TMFS Stock Alerts

Motley Fool Small-Cap Growth ETF (TMFS) Chart & Stock Price History

$35.73 +0.28 (+0.79%)
As of 04:10 PM Eastern
Compare

Motley Fool Small-Cap Growth ETF Stock Price Performance

The Motley Fool Small-Cap Growth ETF (TMFS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.68%, with a year-to-date return of 2.43%. In the past month, the fund has increased 2.38%, reflecting recent market activity.

As of the latest close, Motley Fool Small-Cap Growth ETF traded at $35.73 with a market cap of $83.25 million and volume of 4,260 shares.

Receive TMFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Motley Fool Small-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.08%
1 Month
Performance
+2.38%
3 Month
Performance
+3.57%
Year-To-Date
Performance
+2.43%
1 Year
Performance
+2.68%

TMFS Stock Chart for Wednesday, July, 15, 2026

TMFS Chart by TradingView

Motley Fool Small-Cap Growth ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026$35.45$35.73
+0.79%		$35.96$35.364,260 shs$83.25 million
07/14/2026$35.58$35.45
-0.37%		$35.53$35.369,853 shs$82.60 million
07/13/2026$35.76$35.58
-0.50%		$35.93$35.493,170 shs$82.90 million
07/10/2026$36.02$35.76
-0.72%		$35.98$35.763,649 shs$83.32 million
07/09/2026$35.62$36.02
+1.12%		$36.09$35.811,779 shs$83.93 million
07/08/2026$36.16$35.62
-1.49%		$35.66$35.302,866 shs$83.00 million
07/07/2026$36.33$36.16
-0.47%		$36.21$36.003,666 shs$84.25 million
07/06/2026$36.08$36.33
+0.69%		$36.46$36.132,333 shs$84.65 million
07/03/2026$36.08$36.08$36.57$36.002,890 shs$84.07 million
07/02/2026$36.27$36.08
-0.52%		$36.57$36.002,890 shs$84.07 million
07/01/2026$36.14$36.27
+0.36%		$36.71$36.0917,333 shs$84.51 million
06/30/2026$35.60$36.14
+1.52%		$36.14$35.463,974 shs$84.21 million
06/29/2026$35.79$35.60
-0.53%		$35.91$35.445,439 shs$82.95 million
06/26/2026$35.28$35.79
+1.45%		$35.79$35.0523,179 shs$83.39 million
06/25/2026$34.85$35.28
+1.23%		$35.57$35.153,252 shs$82.20 million
06/24/2026$34.55$34.85
+0.87%		$35.18$34.562,771 shs$81.20 million
06/23/2026$34.96$34.55
-1.17%		$34.79$34.423,033 shs$80.50 million
06/22/2026$34.93$34.96
+0.09%		$35.10$34.923,477 shs$81.46 million
06/19/2026$34.93$34.93$34.93$34.544,266 shs$81.39 million
06/18/2026$34.12$34.93
+2.37%		$34.93$34.544,266 shs$81.39 million
06/17/2026$34.55$34.12
-1.24%		$34.76$34.12801 shs$79.50 million
06/16/2026$34.90$34.55
-1.00%		$35.07$34.555,800 shs$80.50 million
06/15/2026$34.73$34.90
+0.49%		$35.31$34.905,272 shs$81.32 million
Related Companies

This page (BATS:TMFS) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel