Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free TMFS Stock Alerts

Motley Fool Small-Cap Growth ETF (TMFS) Chart & Stock Price History

$37.40 +0.22 (+0.59%)
As of 08/14/2026 04:10 PM Eastern
Compare

Motley Fool Small-Cap Growth ETF Stock Price Performance

The Motley Fool Small-Cap Growth ETF (TMFS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.14%, with a year-to-date return of 7.22%. In the past month, the fund has increased 4.67%, reflecting recent market activity.

As of the latest close, Motley Fool Small-Cap Growth ETF traded at $37.40 with a market cap of $87.14 million and volume of 4,549 shares.

Receive TMFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Motley Fool Small-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.36%
1 Month
Performance
+4.67%
3 Month
Performance
+12.04%
Year-To-Date
Performance
+7.22%
1 Year
Performance
+8.14%

TMFS Stock Chart for Saturday, August, 15, 2026

TMFS Chart by TradingView

Motley Fool Small-Cap Growth ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$37.18$37.40
+0.59%		$37.42$37.214,549 shs$87.14 million
08/13/2026$36.90$37.18
+0.76%		$37.18$36.812,962 shs$86.63 million
08/12/2026$36.83$36.90
+0.19%		$36.93$36.642,158 shs$85.98 million
08/11/2026$36.90$36.83
-0.19%		$37.14$36.831,673 shs$85.81 million
08/10/2026$37.01$36.90
-0.30%		$37.02$36.824,263 shs$85.98 million
08/07/2026$36.68$37.01
+0.90%		$37.17$36.727,334 shs$86.23 million
08/06/2026$36.72$36.68
-0.11%		$36.72$36.583,760 shs$85.46 million
08/05/2026$37.23$36.72
-1.37%		$37.37$36.668,857 shs$85.56 million
08/04/2026$36.29$37.23
+2.59%		$37.23$36.513,536 shs$86.75 million
08/03/2026$35.42$36.29
+2.46%		$36.29$35.933,573 shs$84.56 million
07/31/2026$35.48$35.42
-0.17%		$35.60$35.201,470 shs$82.53 million
07/30/2026$35.40$35.48
+0.23%		$35.64$34.282,062 shs$82.67 million
07/29/2026$35.75$35.40
-0.98%		$35.81$35.262,069 shs$82.48 million
07/28/2026$35.50$35.75
+0.70%		$35.79$35.384,444 shs$83.30 million
07/27/2026$35.03$35.50
+1.34%		$35.59$35.199,007 shs$82.72 million
07/24/2026$34.90$35.03
+0.37%		$35.08$34.861,878 shs$81.62 million
07/23/2026$34.96$34.90
-0.17%		$35.02$34.883,451 shs$81.32 million
07/22/2026$35.46$34.96
-1.41%		$35.62$34.912,077 shs$81.46 million
07/21/2026$35.27$35.46
+0.54%		$35.47$35.321,222 shs$82.62 million
07/20/2026$35.40$35.27
-0.37%		$35.46$35.272,174 shs$82.18 million
07/17/2026$35.95$35.40
-1.53%		$35.79$35.401,123 shs$82.48 million
07/16/2026$35.73$35.95
+0.62%		$36.10$35.881,339 shs$83.76 million
07/15/2026$35.45$35.73
+0.79%		$35.96$35.364,260 shs$83.25 million
07/14/2026$35.58$35.45
-0.37%		$35.53$35.369,853 shs$82.60 million
Related Companies

This page (BATS:TMFS) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...
Decentralized Masters | Sponsoredtc pixel