Free Trial

iShares Russell 2000 BuyWrite ETF (IWMW) Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free IWMW Stock Alerts
$47.89
+0.36 (+0.76%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldings

iShares Russell 2000 BuyWrite ETF Stock Price Performance

5 Day
Performance
+0.49%
1 Month
Performance
-5.56%
Receive IWMW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell 2000 BuyWrite ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

IWMW Stock Chart for Sunday, April, 28, 2024

IWMW Chart by TradingView

iShares Russell 2000 BuyWrite ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$47.64$47.89
+0.52%		$47.89$47.89124 shs$15.32 million
04/25/2024$47.61$47.64
+0.06%		$47.64$47.61615 shs$15.24 million
04/24/2024$47.66$47.61
-0.10%		$47.61$47.61615 shs$15.24 million
04/23/2024$46.97$47.66
+1.47%		$47.66$47.66915 shs$0.00
04/22/2024$46.91$46.97
+0.12%		$46.97$46.97694 shs$0.00
04/19/2024$46.96$47.00
+0.08%		$47.00$47.00169 shs$0.00
04/18/2024$47.15$46.96
-0.39%		$46.96$46.96226 shs$0.00
04/17/2024$47.63$47.15
-1.01%		$47.25$47.15226 shs$0.00
04/16/2024$47.80$47.63
-0.36%		$48.21$47.481,301 shs$0.00
04/15/2024$48.25$47.80
-0.93%		$48.21$47.481,301 shs$0.00
04/12/2024$48.85$48.13
-1.47%		$48.13$48.131,045 shs$0.00
04/11/2024$48.77$48.85
+0.16%		$48.85$48.68603 shs$0.00
04/10/2024$49.62$48.77
-1.72%		$49.00$48.594,875 shs$0.00
04/09/2024$49.62$49.62$49.77$49.621,585 shs$0.00
04/08/2024$49.38$49.62
+0.48%		$49.77$49.621,585 shs$0.00
04/05/2024$49.53$49.38
-0.29%		$49.47$49.37375 shs$0.00
04/04/2024$49.55$49.53
-0.05%		$49.55$49.50587 shs$0.00
04/03/2024$49.32$49.55
+0.48%		$49.55$49.50581 shs$0.00
04/02/2024$50.56$49.32
-2.46%		$49.69$49.211,760 shs$0.00
04/01/2024$50.71$50.56
-0.29%		$52.72$50.493,813 shs$0.00
03/29/2024$50.71$50.71$50.85$50.671,906 shs$0.00
03/28/2024$50.47$50.71
+0.47%		$50.85$50.671,906 shs$0.00
03/27/2024$50.15$50.47
+0.64%		$50.47$50.301,672 shs$0.00
03/26/2024$50.19$50.15
-0.08%		$50.15$50.15993 shs$0.00
03/25/2024$49.81$50.19
+0.77%		$50.19$50.031,457 shs$0.00
03/22/2024$50.21$49.99
-0.44%		$50.21$49.891,504 shs$0.00
03/21/2024$49.75$50.21
+0.93%		$50.26$50.021,179 shs$0.00
03/20/2024$49.27$49.75
+0.96%		$49.75$49.15705 shs$0.00
03/19/2024N/A$49.27$49.30$48.812,729 shs$0.00

Related Companies:
This page (BATS:IWMW) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace