Free Trial

FT Vest U.S. Small Cap Moderate Buffer ETF - February (SFEB) Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free SFEB Stock Alerts
$19.94
+0.09 (+0.45%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChart

FT Vest U.S. Small Cap Moderate Buffer ETF - February Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
-0.23%
Receive SFEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Small Cap Moderate Buffer ETF - February and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

SFEB Stock Chart for Saturday, May, 4, 2024

SFEB Chart by TradingView

FT Vest U.S. Small Cap Moderate Buffer ETF - February Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$19.86$19.95
+0.45%		$20.08$19.9025,232 shs$59.85 million
05/02/2024$19.65$19.86
+1.07%		$19.87$19.6747,917 shs$59.58 million
05/01/2024$19.61$19.65
+0.20%		$19.85$19.5736,259 shs$58.95 million
04/30/2024$19.82$19.61
-1.06%		$19.75$19.5938,148 shs$58.83 million
04/29/2024$19.75$19.82
+0.35%		$19.86$19.8026,165 shs$59.46 million
04/26/2024$19.64$19.78
+0.71%		$19.78$19.6954,232 shs$59.34 million
04/25/2024$19.73$19.64
-0.46%		$19.66$19.5120,661 shs$58.92 million
04/24/2024$19.75$19.73
-0.10%		$19.77$19.6639,183 shs$59.19 million
04/23/2024$19.58$19.75
+0.87%		$19.80$19.5731,093 shs$0.00
04/22/2024$19.42$19.58
+0.82%		$19.58$19.4629,921 shs$0.00
04/19/2024$19.40$19.42
+0.10%		$19.48$19.3449,658 shs$0.00
04/18/2024$19.43$19.40
-0.15%		$19.57$19.3722,892 shs$0.00
04/17/2024$19.53$19.43
-0.51%		$19.61$19.4361,787 shs$0.00
04/16/2024$19.57$19.53
-0.20%		$19.56$19.4515,513 shs$0.00
04/15/2024$19.74$19.57
-0.86%		$19.74$19.5573,293 shs$0.00
04/12/2024$19.93$19.75
-0.90%		$19.92$19.67196,129 shs$0.00
04/11/2024$19.80$19.93
+0.66%		$19.95$19.7818,447 shs$0.00
04/10/2024$20.19$19.80
-1.93%		$19.91$19.7624,896 shs$0.00
04/09/2024$20.09$20.19
+0.52%		$20.19$20.0533,343 shs$0.00
04/08/2024$20.04$20.09
+0.25%		$20.13$20.067,814 shs$0.00
04/05/2024$19.99$20.04
+0.23%		$20.08$20.0048,949 shs$0.00
04/04/2024$20.05$19.99
-0.30%		$20.25$19.9466,814 shs$0.00
04/03/2024$20.04$20.05
+0.05%		$20.13$20.0511,136 shs$0.00
04/02/2024$20.24$20.04
-0.99%		$20.10$19.94107,433 shs$0.00
04/01/2024$20.36$20.24
-0.59%		$20.34$20.2017,238 shs$0.00
03/29/2024$20.34$20.36
+0.10%		$20.42$20.3037,301 shs$0.00
03/28/2024$20.20$20.34
+0.69%		$20.42$20.3037,301 shs$0.00
03/27/2024$20.15$20.20
+0.25%		$20.30$20.16362,827 shs$0.00
03/26/2024$20.10$20.15
+0.25%		$20.16$20.0735,752 shs$0.00
03/25/2024$20.11$20.10
-0.05%		$20.17$20.1081,533 shs$0.00
03/22/2024$20.23$20.11
-0.59%		$20.16$20.0862,421 shs$0.00
03/21/2024$20.14$20.23
+0.45%		$20.27$20.1829,921 shs$0.00
03/20/2024$19.90$20.14
+1.21%		$20.14$19.86163,912 shs$0.00
03/19/2024$19.86$19.90
+0.20%		$19.94$19.7742,343 shs$0.00
03/18/2024$19.91$19.86
-0.25%		$19.95$19.8150,171 shs$0.00
03/15/2024$19.81$19.91
+0.50%		$19.94$19.8581,910 shs$0.00
03/14/2024$20.10$19.81
-1.44%		$20.05$19.7572,559 shs$0.00
03/13/2024$19.90$20.10
+1.01%		$20.12$20.0290,039 shs$0.00
03/12/2024$20.01$19.90
-0.55%		$20.03$19.9057,080 shs$0.00
03/11/2024$20.10$20.01
-0.45%		$20.05$19.9825,651 shs$0.00
Never use this word on your phone (FBI could be watching) (Ad)

This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...

Watch my unredacted video about what I think is coming next right here
03/08/2024$20.08$20.10
+0.10%		$20.26$20.0460,872 shs$0.00
03/07/2024$19.99$20.08
+0.45%		$20.11$20.0651,015 shs$0.00
03/06/2024$19.90$19.99
+0.45%		$20.05$19.95104,541 shs$0.00
03/05/2024$20.05$19.90
-0.75%		$20.01$19.8925,080 shs$0.00
03/04/2024$20.03$20.05
+0.10%		$20.12$19.98217,351 shs$0.00
03/01/2024$19.93$20.03
+0.50%		$20.05$19.9078,088 shs$0.00
02/29/2024$19.85$19.93
+0.40%		$20.03$19.86129,252 shs$0.00
02/28/2024$19.92$19.85
-0.35%		$19.93$19.8467,921 shs$0.00
02/27/2024$19.78$19.92
+0.71%		$19.95$19.8748,108 shs$0.00
02/26/2024$19.72$19.78
+0.30%		$19.81$19.7485,624 shs$0.00
02/23/2024$19.67$19.73
+0.31%		$19.78$19.6461,239 shs$0.00
02/22/2024$19.59$19.67
+0.41%		$19.71$19.6155,849 shs$0.00
02/21/2024N/A$19.59$19.62$19.52563,642 shs$0.00

Related Companies:
This page (BATS:SFEB) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Gold Mania
Stansberry Research
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith