Free Trial

Innovator U.S. Small Cap 10 Buffer ETF - Quarterly (RBUF) Chart & Stock Price History

$30.82 -0.22 (-0.71%)
As of 10/14/2026 04:10 PM Eastern

Innovator U.S. Small Cap 10 Buffer ETF - Quarterly Stock Price Performance

The Innovator U.S. Small Cap 10 Buffer ETF - Quarterly (RBUF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.35%, with a year-to-date return of 5.96%. In the past month, the fund has decreased 0.16%, reflecting recent market activity.

As of the latest close, Innovator U.S. Small Cap 10 Buffer ETF - Quarterly traded at $30.82 with a market cap of $57.94 million and volume of 13,219 shares.

Receive RBUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Small Cap 10 Buffer ETF - Quarterly and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.90%
1 Month
Performance
-0.16%
3 Month
Performance
-0.71%
Year-To-Date
Performance
+5.96%
1 Year
Performance
+6.35%

RBUF Stock Chart for Thursday, October, 15, 2026

Innovator U.S. Small Cap 10 Buffer ETF - Quarterly Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$31.04$30.82
-0.71%
$30.89$30.8013,219 shs$57.94 million
10/13/2026$31.09$31.04
-0.16%
$31.05$30.9511,018 shs$58.36 million
10/12/2026$31.10$31.09
-0.03%
$31.10$31.0610,419 shs$58.45 million
10/09/2026$31.04$31.10
+0.19%
$31.11$31.077,948 shs$58.47 million
10/08/2026$31.04$31.04$31.04$30.8833,574 shs$58.36 million
10/07/2026$31.17$31.04
-0.42%
$31.14$31.015,667 shs$58.36 million
10/06/2026$31.17$31.17$31.31$31.0920,966 shs$58.60 million
10/05/2026$31.12$31.17
+0.16%
$31.25$31.1010,979 shs$58.60 million
10/02/2026$31.05$31.12
+0.23%
$31.21$31.0894,366 shs$58.51 million
10/01/2026$31.00$31.05
+0.16%
$31.26$30.86178,981 shs$58.37 million
09/30/2026$30.99$31.00
+0.03%
$31.03$30.9534,247 shs$58.28 million
09/29/2026$30.99$30.99$31.03$30.8992,940 shs$58.26 million
09/28/2026$31.00$30.99
-0.03%
$31.01$30.98129,666 shs$58.26 million
09/25/2026$30.97$31.00
+0.10%
$31.01$30.926,768 shs$58.28 million
09/24/2026$30.94$30.97
+0.10%
$30.99$30.955,010 shs$58.22 million
09/23/2026$30.97$30.94
-0.10%
$31.01$30.959,493 shs$58.17 million
09/22/2026$30.96$30.97
+0.03%
$30.99$30.933,627 shs$58.22 million
09/21/2026$30.92$30.96
+0.13%
$30.98$30.9312,032 shs$58.21 million
09/18/2026$30.88$30.92
+0.13%
$30.96$30.886,193 shs$58.13 million
09/17/2026$30.85$30.88
+0.10%
$30.95$30.8723,813 shs$58.05 million
09/16/2026$30.87$30.85
-0.06%
$30.92$30.7735,967 shs$58.00 million
09/15/2026$30.91$30.87
-0.13%
$30.94$30.8410,860 shs$58.04 million

This page (BATS:RBUF) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners