Go Pro
→ These gold assets are priced for $1,800 gold [it's over $4,000] (From Golden Portfolio) (Ad)tc pixel Free RBUF Stock Alerts

Innovator U.S. Small Cap 10 Buffer ETF - Quarterly (RBUF) Chart & Stock Price History

$30.97 +0.03 (+0.10%)
Closing price 04:10 PM Eastern
Extended Trading
$30.94 -0.03 (-0.10%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Innovator U.S. Small Cap 10 Buffer ETF - Quarterly Stock Price Performance

The Innovator U.S. Small Cap 10 Buffer ETF - Quarterly (RBUF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.11%, with a year-to-date return of 6.48%. In the past month, the fund has decreased 0.90%, reflecting recent market activity.

As of the latest close, Innovator U.S. Small Cap 10 Buffer ETF - Quarterly traded at $30.97 with a market cap of $58.22 million and volume of 5,010 shares.

Receive RBUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Small Cap 10 Buffer ETF - Quarterly and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.16%
1 Month
Performance
-0.90%
3 Month
Performance
-0.35%
Year-To-Date
Performance
+6.48%
1 Year
Performance
+8.11%

RBUF Stock Chart for Thursday, September, 24, 2026

RBUF Chart by TradingView

Innovator U.S. Small Cap 10 Buffer ETF - Quarterly Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$30.94$30.97
+0.10%		$30.99$30.955,010 shs$58.22 million
09/23/2026$30.97$30.94
-0.10%		$31.01$30.959,493 shs$58.17 million
09/22/2026$30.96$30.97
+0.03%		$30.99$30.933,627 shs$58.22 million
09/21/2026$30.92$30.96
+0.13%		$30.98$30.9312,032 shs$58.21 million
09/18/2026$30.88$30.92
+0.13%		$30.96$30.886,193 shs$58.13 million
09/17/2026$30.85$30.88
+0.10%		$30.95$30.8723,813 shs$58.05 million
09/16/2026$30.87$30.85
-0.06%		$30.92$30.7735,967 shs$58.00 million
09/15/2026$30.91$30.87
-0.13%		$30.94$30.8410,860 shs$58.04 million
09/14/2026$30.95$30.91
-0.13%		$30.95$30.799,734 shs$58.11 million
09/11/2026$30.91$30.95
+0.13%		$30.96$30.948,738 shs$58.19 million
09/10/2026$30.99$30.91
-0.26%		$30.95$30.869,264 shs$58.11 million
09/09/2026$31.12$30.99
-0.42%		$31.05$30.977,940 shs$58.26 million
09/08/2026$31.16$31.12
-0.13%		$31.16$31.0712,566 shs$58.51 million
09/07/2026$31.16$31.16$31.18$31.0120,196 shs$58.58 million
09/04/2026$31.15$31.16
+0.03%		$31.18$31.0120,196 shs$58.58 million
09/03/2026$31.08$31.15
+0.23%		$31.16$31.1213,815 shs$58.56 million
09/02/2026$30.93$31.08
+0.48%		$31.12$31.0429,817 shs$58.43 million
09/01/2026$31.08$30.93
-0.48%		$31.05$30.935,896 shs$58.15 million
08/31/2026$31.16$31.08
-0.26%		$31.09$31.035,311 shs$58.43 million
08/28/2026$31.34$31.16
-0.57%		$31.34$31.1329,315 shs$58.58 million
08/27/2026$31.30$31.34
+0.13%		$31.37$31.289,738 shs$58.92 million
08/26/2026$31.35$31.30
-0.16%		$31.34$31.257,674 shs$58.84 million
08/25/2026$31.25$31.35
+0.32%		$31.35$31.3010,999 shs$58.94 million
08/24/2026$31.38$31.25
-0.41%		$31.32$31.2018,797 shs$58.75 million
Related Companies

This page (BATS:RBUF) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel