Go Pro

Innovator U.S. Small Cap 10 Buffer ETF - Quarterly (RBUF) Chart & Stock Price History

$30.99 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Innovator U.S. Small Cap 10 Buffer ETF - Quarterly Stock Price Performance

The Innovator U.S. Small Cap 10 Buffer ETF - Quarterly (RBUF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.24%, with a year-to-date return of 6.55%. In the past month, the fund has increased 0.49%, reflecting recent market activity.

As of the latest close, Innovator U.S. Small Cap 10 Buffer ETF - Quarterly traded at $30.99 with a market cap of $58.26 million and volume of 48,834 shares.

Receive RBUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Small Cap 10 Buffer ETF - Quarterly and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.29%
1 Month
Performance
+0.49%
3 Month
Performance
+5.34%
Year-To-Date
Performance
+6.55%
1 Year
Performance
+12.24%

RBUF Stock Chart for Sunday, July, 5, 2026

Innovator U.S. Small Cap 10 Buffer ETF - Quarterly Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$30.99$30.99$31.19$30.9148,834 shs$58.26 million
07/02/2026$31.07$30.99
-0.26%
$31.19$30.9148,834 shs$58.26 million
07/01/2026$31.08$31.07
-0.03%
$31.18$31.0457,136 shs$58.41 million
06/30/2026$31.09$31.08
-0.03%
$31.10$31.03129,679 shs$58.43 million
06/29/2026$31.08$31.09
+0.03%
$31.12$31.0472,561 shs$58.45 million
06/26/2026$31.07$31.08
+0.03%
$31.16$31.0613,425 shs$58.43 million
06/25/2026$31.08$31.07
-0.03%
$31.07$31.055,182 shs$58.41 million
06/24/2026$31.08$31.08$31.09$31.0116,182 shs$58.43 million
06/23/2026$31.07$31.08
+0.03%
$31.10$31.067,063 shs$58.43 million
06/22/2026$31.07$31.07$31.13$31.056,759 shs$58.41 million
06/19/2026$31.07$31.07$31.11$31.076,742 shs$58.41 million
06/18/2026$31.02$31.07
+0.16%
$31.11$31.076,742 shs$58.41 million
06/17/2026$31.03$31.02
-0.03%
$31.05$31.024,317 shs$58.32 million
06/16/2026$31.03$31.03$31.04$31.021,642 shs$58.34 million
06/15/2026$31.00$31.03
+0.10%
$31.03$31.021,197 shs$58.34 million
06/12/2026$30.97$31.00
+0.10%
$31.03$30.986,838 shs$58.28 million
06/11/2026$30.86$30.97
+0.36%
$30.99$30.903,036 shs$58.22 million
06/10/2026$30.91$30.86
-0.16%
$30.91$30.861,733 shs$58.02 million
06/09/2026$30.91$30.91$30.95$30.805,345 shs$58.11 million
06/08/2026$30.84$30.91
+0.23%
$30.94$30.854,229 shs$58.11 million
06/05/2026$30.98$30.84
-0.45%
$30.96$30.7720,561 shs$57.98 million
06/04/2026$30.93$30.98
+0.16%
$31.01$30.943,584 shs$58.24 million

This page (BATS:RBUF) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners