Free Trial

FT Vest U.S. Small Cap Moderate Buffer ETF - May (SMAY) Chart & Stock Price History

$27.15 +0.01 (+0.04%)
As of 04:10 PM Eastern

FT Vest U.S. Small Cap Moderate Buffer ETF - May Stock Price Performance

The FT Vest U.S. Small Cap Moderate Buffer ETF - May (SMAY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.32%, with a year-to-date return of 4.22%. In the past month, the fund has increased 2.61%, reflecting recent market activity.

Receive SMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Small Cap Moderate Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.07%
1 Month
Performance
+2.61%
3 Month
Performance
+3.04%
Year-To-Date
Performance
+4.22%
1 Year
Performance
+16.32%

SMAY Stock Chart for Tuesday, May, 5, 2026

FT Vest U.S. Small Cap Moderate Buffer ETF - May Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$27.15$27.19$27.133,984 shs$111.32 million
04/30/2026$27.10$27.13
+0.11%
$27.15$27.105,536 shs$111.23 million
04/29/2026$27.09$27.10
+0.04%
$27.18$27.089,695 shs$111.11 million
04/28/2026$27.11$27.09
-0.07%
$27.13$27.091,153 shs$111.07 million
04/27/2026$27.09$27.11
+0.07%
$27.19$27.083,989 shs$111.15 million
04/24/2026$27.05$27.09
+0.15%
$27.15$27.062,166 shs$111.07 million
04/23/2026$27.06$27.05
-0.04%
$27.06$27.051,573 shs$110.91 million
04/22/2026$27.03$27.06
+0.11%
$27.12$27.035,240 shs$110.95 million
04/21/2026$27.07$27.03
-0.15%
$27.14$27.001,570 shs$110.82 million
04/20/2026$27.09$27.07
-0.07%
$27.13$27.041,433 shs$110.99 million
04/17/2026$26.99$27.09
+0.37%
$27.11$27.0210,399 shs$111.07 million
04/16/2026$27.00$26.99
-0.04%
$27.06$26.9720,950 shs$110.66 million
04/15/2026$26.99$27.00
+0.04%
$27.01$26.961,253 shs$110.70 million
04/14/2026$26.90$26.99
+0.33%
$26.99$26.946,749 shs$110.66 million
04/13/2026$26.84$26.90
+0.22%
$26.95$26.824,716 shs$110.29 million
04/10/2026$26.83$26.84
+0.04%
$26.85$26.8024,670 shs$110.04 million
04/09/2026$26.76$26.83
+0.26%
$26.83$26.7413,587 shs$110.00 million
04/08/2026$26.51$26.76
+0.94%
$26.78$26.751,266 shs$109.72 million
04/07/2026$26.53$26.51
-0.08%
$26.51$26.395,768 shs$108.69 million
04/06/2026$26.46$26.53
+0.26%
$26.57$26.491,514 shs$108.77 million

This page (BATS:SMAY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners