Go Pro
→ Earth's biggest energy source: near Grand Canyon (From Behind the Markets) (Ad)tc pixel Free SMAY Stock Alerts

FT Vest U.S. Small Cap Moderate Buffer ETF - May (SMAY) Chart & Stock Price History

$28.50 +0.03 (+0.11%)
As of 02:05 PM Eastern
Compare

FT Vest U.S. Small Cap Moderate Buffer ETF - May Stock Price Performance

The FT Vest U.S. Small Cap Moderate Buffer ETF - May (SMAY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.25%, with a year-to-date return of 9.41%. In the past month, the fund has decreased 0.42%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Small Cap Moderate Buffer ETF - May traded at $28.47 with a market cap of $116.73 million and volume of 1,167 shares.

Receive SMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Small Cap Moderate Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.07%
1 Month
Performance
-0.42%
3 Month
Performance
+2.15%
Year-To-Date
Performance
+9.41%
1 Year
Performance
+14.25%

SMAY Stock Chart for Friday, September, 4, 2026

SMAY Chart by TradingView

FT Vest U.S. Small Cap Moderate Buffer ETF - May Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$28.42$28.47
+0.18%		$28.57$28.381,167 shs$116.73 million
09/02/2026$28.22$28.42
+0.71%		$28.42$28.231,018 shs$116.52 million
09/01/2026$28.39$28.22
-0.60%		$28.31$28.191,217 shs$115.70 million
08/31/2026$28.48$28.39
-0.32%		$28.39$28.32494 shs$116.40 million
08/28/2026$28.67$28.48
-0.66%		$28.60$28.455,972 shs$116.77 million
08/27/2026$28.58$28.67
+0.31%		$28.68$28.579,625 shs$117.55 million
08/26/2026$28.60$28.58
-0.07%		$28.64$28.562,791 shs$117.18 million
08/25/2026$28.55$28.60
+0.18%		$28.60$28.551,136 shs$117.26 million
08/24/2026$28.64$28.55
-0.31%		$28.58$28.533,896 shs$117.06 million
08/21/2026$28.51$28.64
+0.46%		$28.64$28.543,689 shs$117.42 million
08/20/2026$28.69$28.51
-0.63%		$28.56$28.491,261 shs$116.89 million
08/19/2026$28.62$28.69
+0.24%		$28.75$28.663,187 shs$117.63 million
08/18/2026$28.76$28.62
-0.49%		$28.70$28.613,648 shs$117.34 million
08/17/2026$28.86$28.76
-0.35%		$28.82$28.72896 shs$117.92 million
08/14/2026$28.74$28.86
+0.42%		$28.86$28.689,108 shs$118.33 million
08/13/2026$28.68$28.74
+0.21%		$28.80$28.71925 shs$117.83 million
08/12/2026$28.60$28.68
+0.28%		$28.76$28.5911,353 shs$117.59 million
08/11/2026$28.54$28.60
+0.21%		$28.63$28.5445,350 shs$117.26 million
08/10/2026$28.65$28.54
-0.38%		$28.60$28.492,758 shs$117.01 million
08/07/2026$28.49$28.65
+0.56%		$28.65$28.544,636 shs$117.47 million
08/06/2026$28.55$28.49
-0.21%		$28.60$28.477,805 shs$116.81 million
08/05/2026$28.62$28.55
-0.24%		$28.62$28.544,265 shs$117.06 million
08/04/2026$28.34$28.62
+0.99%		$28.64$28.4611,206 shs$117.34 million
08/03/2026$28.10$28.34
+0.85%		$28.40$28.2836,668 shs$116.19 million
Related Companies

This page (BATS:SMAY) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
Microscopic footage reveals immune cells destroying cancer cells
Time-lapse footage from a recent clinical study shows Natural Killer cells attacking and eliminating cancer ce...
Market Tactic | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel