Free Trial

FT Vest U.S. Small Cap Moderate Buffer ETF - May (SMAY) Chart & Stock Price History

→ 4 coins to be the “Next Bitcoin” (From True Market Insiders) (Ad)
Free SMAY Stock Alerts
$22.38
+0.21 (+0.95%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldings

FT Vest U.S. Small Cap Moderate Buffer ETF - May Stock Price Performance

5 Day
Performance
+1.48%
1 Month
Performance
-2.33%
3 Month
Performance
+2.54%
6 Month
Performance
+15.12%
Year-To-Date
Performance
+1.65%
Receive SMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Small Cap Moderate Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

SMAY Stock Chart for Sunday, April, 28, 2024

SMAY Chart by TradingView

FT Vest U.S. Small Cap Moderate Buffer ETF - May Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$22.17$22.38
+0.93%		$22.42$22.247,082 shs$22.38 million
04/25/2024$22.31$22.17
-0.61%		$22.18$22.062,965 shs$22.17 million
04/24/2024$22.05$22.31
+1.17%		$22.31$22.27273 shs$22.31 million
04/23/2024$22.10$22.05
-0.22%		$22.10$21.921,253 shs$22.05 million
04/22/2024$21.88$22.10
+1.02%		$22.10$21.921,253 shs$22.10 million
04/19/2024$21.80$21.87
+0.30%		$21.92$21.871,148 shs$21.87 million
04/18/2024$22.02$21.80
-1.00%		$22.07$21.802,164 shs$0.00
04/17/2024$22.11$22.02
-0.37%		$22.02$22.02408 shs$0.00
04/16/2024$22.22$22.11
-0.51%		$22.40$22.1115,234 shs$0.00
04/15/2024$22.31$22.22
-0.41%		$22.40$22.1814,927 shs$0.00
04/12/2024$22.56$22.31
-1.10%		$22.31$22.312,710 shs$0.00
04/11/2024$22.44$22.56
+0.54%		$22.56$22.412,710 shs$0.00
04/10/2024$22.72$22.44
-1.23%		$22.45$22.445,000 shs$0.00
04/09/2024$22.74$22.72
-0.07%		$22.77$22.725,775 shs$0.00
04/08/2024$22.68$22.74
+0.26%		$22.78$22.74397 shs$0.00
04/05/2024$22.63$22.68
+0.24%		$22.68$22.681,024 shs$0.00
04/04/2024$22.72$22.63
-0.37%		$22.66$22.6327,675 shs$0.00
04/03/2024$22.66$22.72
+0.24%		$22.73$22.62701 shs$0.00
04/02/2024$22.85$22.66
-0.83%		$22.67$22.651,019 shs$0.00
04/01/2024$22.93$22.85
-0.37%		$22.85$22.8210,326 shs$0.00
03/29/2024$22.91$22.93
+0.10%		$22.97$22.901,588 shs$0.00
03/28/2024$22.82$22.91
+0.40%		$22.97$22.911,587 shs$0.00
03/27/2024$22.72$22.82
+0.44%		$22.82$22.79400 shs$0.00
03/26/2024$22.74$22.72
-0.10%		$22.72$22.712,025 shs$0.00
03/25/2024$22.64$22.74
+0.45%		$22.74$22.74445 shs$0.00
03/22/2024$22.75$22.65
-0.44%		$22.71$22.6418,007 shs$0.00
03/21/2024$22.52$22.75
+1.00%		$22.77$22.753,027 shs$0.00
03/20/2024$22.37$22.52
+0.69%		$22.52$22.52360 shs$0.00
03/19/2024$22.30$22.37
+0.31%		$22.37$22.37397 shs$0.00
03/18/2024$22.39$22.30
-0.40%		$22.37$22.28827 shs$0.00
03/15/2024$22.30$22.37
+0.29%		$22.39$22.37330 shs$0.00
03/14/2024$22.56$22.30
-1.16%		$22.39$22.272,705 shs$0.00
03/13/2024$22.51$22.56
+0.23%		$22.56$22.56213 shs$0.00
03/12/2024$22.48$22.51
+0.14%		$22.52$22.451,087 shs$0.00
03/11/2024$22.54$22.48
-0.25%		$22.49$22.461,529 shs$0.00
03/08/2024$22.53$22.54
+0.04%		$22.70$22.513,081 shs$0.00
03/07/2024$22.46$22.53
+0.29%		$22.56$22.521,739 shs$0.00
03/06/2024$22.36$22.46
+0.47%		$22.48$22.406,121 shs$0.00
03/05/2024$22.44$22.36
-0.39%		$22.43$22.353,859 shs$0.00
03/04/2024$22.44$22.44
+0.01%		$22.52$22.443,910 shs$0.00
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$22.30$22.35
+0.21%		$22.44$22.295,305 shs$0.00
02/29/2024$22.24$22.30
+0.27%		$22.44$22.295,305 shs$0.00
02/28/2024$22.33$22.24
-0.40%		$22.26$22.246,701 shs$0.00
02/27/2024$22.12$22.33
+0.95%		$22.33$22.332,719 shs$0.00
02/26/2024$22.11$22.12
+0.05%		$22.18$22.12996 shs$0.00
02/23/2024$22.07$22.18
+0.50%		$22.18$22.071,484 shs$0.00
02/22/2024$21.88$22.07
+0.87%		$22.08$22.012,733 shs$0.00
02/21/2024$21.98$21.88
-0.45%		$21.93$21.884,119 shs$0.00
02/20/2024$22.15$21.98
-0.78%		$22.02$21.981,989 shs$0.00
02/19/2024$22.15$22.15$22.23$22.145,030 shs$0.00
02/16/2024$22.19$22.15
-0.17%		$22.23$22.145,030 shs$0.00
02/15/2024$22.03$22.19
+0.72%		$22.21$22.191,729 shs$0.00
02/14/2024$21.75$22.03
+1.30%		$22.03$21.911,995 shs$0.00
02/13/2024$22.27$21.75
-2.33%		$21.77$21.754,714 shs$0.00
02/12/2024$22.01$22.27
+1.18%		$22.27$22.212,523 shs$0.00
02/09/2024$21.84$22.01
+0.80%		$22.05$21.867,500 shs$0.00
02/08/2024$21.67$21.84
+0.75%		$21.84$21.806,095 shs$0.00
02/07/2024$21.68$21.67
-0.03%		$21.71$21.6014,915 shs$0.00
02/06/2024$21.55$21.68
+0.60%		$21.71$21.4862,082 shs$0.00
02/05/2024$21.71$21.55
-0.74%		$21.64$21.552,225 shs$0.00
02/02/2024$21.64$21.62
-0.09%		$21.76$21.6016,079 shs$0.00
02/01/2024$21.77$21.64
-0.57%		$21.77$21.633,849 shs$0.00
01/31/2024$21.93$21.77
-0.75%		$21.87$21.7639,710 shs$0.00
01/30/2024$22.01$21.93
-0.38%		$21.93$21.8610,226 shs$0.00
01/29/2024$21.83$22.01
+0.86%		$22.01$21.89611 shs$0.00

Related Companies:
This page (BATS:SMAY) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets