Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free SMAY Stock Alerts

FT Vest U.S. Small Cap Moderate Buffer ETF - May (SMAY) Chart & Stock Price History

$27.83 -0.03 (-0.11%)
As of 04:10 PM Eastern
Compare

FT Vest U.S. Small Cap Moderate Buffer ETF - May Stock Price Performance

The FT Vest U.S. Small Cap Moderate Buffer ETF - May (SMAY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.79%, with a year-to-date return of 6.83%. In the past month, the fund has decreased 2.52%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Small Cap Moderate Buffer ETF - May traded at $27.83 with a market cap of $114.10 million and volume of 289 shares.

Receive SMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Small Cap Moderate Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.36%
1 Month
Performance
-2.52%
3 Month
Performance
-1.07%
Year-To-Date
Performance
+6.83%
1 Year
Performance
+9.79%

SMAY Stock Chart for Thursday, September, 24, 2026

SMAY Chart by TradingView

FT Vest U.S. Small Cap Moderate Buffer ETF - May Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$27.86$27.83
-0.11%		$27.83$27.82289 shs$114.10 million
09/23/2026$28.14$27.86
-1.00%		$28.01$27.843,787 shs$114.23 million
09/22/2026$28.04$28.14
+0.36%		$28.16$28.132,546 shs$115.37 million
09/21/2026$27.93$28.04
+0.39%		$28.13$27.973,244 shs$114.96 million
09/18/2026$28.04$27.93
-0.39%		$28.05$27.861,202 shs$114.51 million
09/17/2026$27.93$28.04
+0.39%		$28.13$28.004,191 shs$114.96 million
09/16/2026$28.00$27.93
-0.25%		$28.09$27.934,196 shs$114.51 million
09/15/2026$28.12$28.00
-0.43%		$28.01$27.98579 shs$114.80 million
09/14/2026$28.17$28.12
-0.18%		$28.12$28.07433 shs$115.29 million
09/11/2026$28.12$28.17
+0.18%		$28.31$28.142,230 shs$115.50 million
09/10/2026$28.25$28.12
-0.46%		$28.19$28.043,332 shs$115.29 million
09/09/2026$28.46$28.25
-0.74%		$28.43$28.242,695 shs$115.83 million
09/08/2026$28.53$28.46
-0.25%		$28.55$28.447,167 shs$116.69 million
09/07/2026$28.53$28.53$28.54$28.461,478 shs$116.97 million
09/04/2026$28.47$28.53
+0.21%		$28.54$28.461,478 shs$116.97 million
09/03/2026$28.42$28.47
+0.18%		$28.57$28.381,167 shs$116.73 million
09/02/2026$28.22$28.42
+0.71%		$28.42$28.231,018 shs$116.52 million
09/01/2026$28.39$28.22
-0.60%		$28.31$28.191,217 shs$115.70 million
08/31/2026$28.48$28.39
-0.32%		$28.39$28.32494 shs$116.40 million
08/28/2026$28.67$28.48
-0.66%		$28.60$28.455,972 shs$116.77 million
08/27/2026$28.58$28.67
+0.31%		$28.68$28.579,625 shs$117.55 million
08/26/2026$28.60$28.58
-0.07%		$28.64$28.562,791 shs$117.18 million
08/25/2026$28.55$28.60
+0.18%		$28.60$28.551,136 shs$117.26 million
08/24/2026$28.64$28.55
-0.31%		$28.58$28.533,896 shs$117.06 million
Related Companies

This page (BATS:SMAY) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
AI Panic: Sell now or wait?
Bank of America, Goldman Sachs, and Morgan Stanley have reportedly warned private clients about a coming stock...
TradeSmith | Sponsoredtc pixel