Go Pro
→ They’re still buying the wrong AI stocks (From The Oxford Club) (Ad)tc pixel Free SAUG Stock Alerts

FT Vest U.S. Small Cap Moderate Buffer ETF - August (SAUG) Chart & Stock Price History

$27.90 +0.02 (+0.07%)
As of 07/24/2026 04:10 PM Eastern
Compare

FT Vest U.S. Small Cap Moderate Buffer ETF - August Stock Price Performance

The FT Vest U.S. Small Cap Moderate Buffer ETF - August (SAUG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.49%, with a year-to-date return of 8.90%. In the past month, the fund has increased 0.72%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Small Cap Moderate Buffer ETF - August traded at $27.90 with a market cap of $114.39 million and volume of 3,526 shares.

Receive SAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Small Cap Moderate Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.04%
1 Month
Performance
+0.72%
3 Month
Performance
+3.45%
Year-To-Date
Performance
+8.90%
1 Year
Performance
+16.49%

SAUG Stock Chart for Sunday, July, 26, 2026

SAUG Chart by TradingView

FT Vest U.S. Small Cap Moderate Buffer ETF - August Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$27.88$27.90
+0.07%		$27.93$27.873,526 shs$114.39 million
07/23/2026$27.90$27.88
-0.07%		$27.88$27.88832 shs$114.31 million
07/22/2026$27.91$27.90
-0.04%		$27.98$27.8713,123 shs$114.39 million
07/21/2026$27.89$27.91
+0.07%		$27.92$27.902,511 shs$114.43 million
07/20/2026$27.88$27.89
+0.04%		$27.96$27.861,998 shs$114.35 million
07/17/2026$27.89$27.88
-0.04%		$27.92$27.824,825 shs$114.31 million
07/16/2026$27.87$27.89
+0.07%		$27.96$27.852,339 shs$114.35 million
07/15/2026$27.87$27.87$27.91$27.8519,280 shs$114.27 million
07/14/2026$27.83$27.87
+0.14%		$27.90$27.831,156 shs$114.27 million
07/13/2026$27.86$27.83
-0.11%		$27.84$27.821,547 shs$114.10 million
07/10/2026$27.85$27.86
+0.04%		$27.90$27.821,656 shs$114.23 million
07/09/2026$27.80$27.85
+0.18%		$27.86$27.83893 shs$114.19 million
07/08/2026$27.83$27.80
-0.11%		$27.80$27.735,993 shs$113.98 million
07/07/2026$27.84$27.83
-0.04%		$27.83$27.792,419 shs$114.10 million
07/06/2026$27.79$27.84
+0.18%		$27.85$27.822,330 shs$114.14 million
07/03/2026$27.79$27.79$27.87$27.751,142 shs$113.94 million
07/02/2026$27.80$27.79
-0.04%		$27.87$27.751,142 shs$113.94 million
07/01/2026$27.77$27.80
+0.11%		$27.87$27.777,379 shs$113.98 million
06/30/2026$27.73$27.77
+0.14%		$27.78$27.746,877 shs$113.86 million
06/29/2026$27.70$27.73
+0.11%		$27.73$27.662,068 shs$113.69 million
06/26/2026$27.70$27.70$27.71$27.6235,948 shs$113.57 million
06/25/2026$27.67$27.70
+0.11%		$27.75$27.664,739 shs$113.57 million
06/24/2026$27.67$27.67$27.74$27.622,530 shs$113.45 million
Related Companies

This page (BATS:SAUG) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
The 90%-off options that empty accounts
A call that cost $3.00 last month now trades for $0.30 - a 90% discount that looks tempting. It's not a bar...
Profits Run | Sponsoredtc pixel
The Weekly Options Trick Wall Street Doesn't Advertise
The most profitable trading desks don't guess market direction, they collect income regardless of it. A 25-yea...
Base Camp Trading | Sponsoredtc pixel