Go Pro

Roundhill Russell 2000 0DTE Covered Call Strategy ETF (RDTE) Chart & Stock Price History

$26.53 +0.24 (+0.91%)
Closing price 10/2/2026 04:10 PM Eastern
Extended Trading
$26.75 +0.22 (+0.84%)
As of 10/2/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Roundhill Russell 2000 0DTE Covered Call Strategy ETF Stock Price Performance

The Roundhill Russell 2000 0DTE Covered Call Strategy ETF (RDTE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 20.76%, with a year-to-date return of -13.29%. In the past month, the fund has decreased 4.81%, reflecting recent market activity.

As of the latest close, Roundhill Russell 2000 0DTE Covered Call Strategy ETF traded at $26.53 with a market cap of $107.18 million and volume of 227,778 shares.

Receive RDTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Russell 2000 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.26%
1 Month
Performance
-4.81%
3 Month
Performance
-8.96%
Year-To-Date
Performance
-13.29%
1 Year
Performance
-20.76%

RDTE Stock Chart for Saturday, October, 3, 2026

Roundhill Russell 2000 0DTE Covered Call Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$26.29$26.53
+0.91%
$26.75$26.50227,778 shs$107.18 million
10/01/2026$26.36$26.29
-0.27%
$26.32$26.02117,954 shs$106.21 million
09/30/2026$26.40$26.36
-0.15%
$26.53$26.34246,975 shs$106.49 million
09/29/2026$26.46$26.40
-0.23%
$26.50$26.2547,980 shs$106.66 million
09/28/2026$26.62$26.46
-0.60%
$26.53$26.32123,087 shs$106.90 million
09/25/2026$26.57$26.62
+0.19%
$26.68$26.45234,365 shs$107.55 million
09/24/2026$26.70$26.57
-0.49%
$26.57$26.3194,725 shs$107.34 million
09/23/2026$27.15$26.70
-1.66%
$27.08$26.67335,401 shs$107.87 million
09/22/2026$26.99$27.15
+0.59%
$27.23$27.0760,146 shs$109.69 million
09/21/2026$26.80$26.99
+0.71%
$27.04$26.89239,825 shs$109.04 million
09/18/2026$26.94$26.80
-0.52%
$26.94$26.68128,998 shs$108.27 million
09/17/2026$26.89$26.94
+0.19%
$27.17$26.9462,750 shs$108.84 million
09/16/2026$26.92$26.89
-0.11%
$27.10$26.6367,960 shs$108.64 million
09/15/2026$27.12$26.92
-0.74%
$27.07$26.83118,916 shs$108.76 million
09/14/2026$27.21$27.12
-0.33%
$27.25$27.02116,976 shs$109.57 million
09/11/2026$27.05$27.21
+0.59%
$27.39$27.1978,836 shs$109.93 million
09/10/2026$27.47$27.05
-1.53%
$27.23$27.0191,158 shs$109.28 million
09/09/2026$27.83$27.47
-1.29%
$27.80$27.44114,586 shs$110.98 million
09/08/2026$27.93$27.83
-0.36%
$27.95$27.79133,593 shs$112.43 million
09/07/2026$27.93$27.93$27.95$27.7952,397 shs$112.84 million
09/04/2026$27.87$27.93
+0.22%
$27.95$27.7952,397 shs$112.84 million
09/03/2026$27.88$27.87
-0.04%
$27.94$27.71126,126 shs$112.60 million
09/02/2026$27.61$27.88
+0.98%
$27.94$27.66112,214 shs$112.64 million

This page (BATS:RDTE) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners