Go Pro

Roundhill Russell 2000 0DTE Covered Call Strategy ETF (RDTE) Chart & Stock Price History

$29.14 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Roundhill Russell 2000 0DTE Covered Call Strategy ETF Stock Price Performance

The Roundhill Russell 2000 0DTE Covered Call Strategy ETF (RDTE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 14.92%, with a year-to-date return of -4.76%. In the past month, the fund has increased 4.93%, reflecting recent market activity.

As of the latest close, Roundhill Russell 2000 0DTE Covered Call Strategy ETF traded at $29.14 with a market cap of $117.73 million and volume of 96,119 shares.

Receive RDTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Russell 2000 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.45%
1 Month
Performance
+4.93%
3 Month
Performance
+8.41%
Year-To-Date
Performance
-4.76%
1 Year
Performance
-14.92%

RDTE Stock Chart for Sunday, July, 5, 2026

Roundhill Russell 2000 0DTE Covered Call Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$29.14$29.14$29.54$28.9196,119 shs$117.73 million
07/02/2026$29.28$29.14
-0.48%
$29.54$28.9196,119 shs$117.73 million
07/01/2026$29.57$29.28
-0.98%
$29.53$29.2482,574 shs$118.29 million
06/30/2026$29.53$29.57
+0.14%
$29.60$29.4086,231 shs$119.46 million
06/29/2026$29.44$29.53
+0.31%
$29.53$29.1975,733 shs$119.30 million
06/26/2026$29.44$29.44$29.52$29.20120,902 shs$118.94 million
06/25/2026$29.37$29.44
+0.24%
$29.66$29.24151,145 shs$118.94 million
06/24/2026$29.21$29.37
+0.55%
$29.47$29.2294,748 shs$118.66 million
06/23/2026$29.47$29.21
-0.88%
$29.40$28.9394,598 shs$118.01 million
06/22/2026$29.17$29.47
+1.03%
$29.52$29.2791,147 shs$119.06 million
06/19/2026$29.17$29.17$29.20$28.7566,457 shs$117.85 million
06/18/2026$28.57$29.17
+2.10%
$29.20$28.7566,457 shs$117.85 million
06/17/2026$28.84$28.57
-0.94%
$28.96$28.5244,213 shs$115.42 million
06/16/2026$29.07$28.84
-0.79%
$29.31$28.8148,440 shs$116.51 million
06/15/2026$28.77$29.07
+1.04%
$29.35$28.9977,651 shs$117.44 million
06/12/2026$28.49$28.77
+0.98%
$28.84$28.5782,755 shs$116.23 million
06/11/2026$28.00$28.49
+1.75%
$28.54$28.0130,846 shs$115.10 million
06/10/2026$28.18$28.00
-0.64%
$28.55$27.8181,961 shs$113.12 million
06/09/2026$28.02$28.18
+0.57%
$28.69$27.48109,382 shs$113.85 million
06/08/2026$27.77$28.02
+0.90%
$28.21$28.0057,712 shs$113.20 million
06/05/2026$28.77$27.77
-3.48%
$28.52$27.64117,752 shs$112.19 million
06/04/2026$28.73$28.77
+0.14%
$28.78$28.3748,023 shs$116.23 million

This page (BATS:RDTE) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners