Free Trial

FT Vest U.S. Small Cap Moderate Buffer ETF - November (SNOV) Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free SNOV Stock Alerts
$21.70
-0.04 (-0.18%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldings

FT Vest U.S. Small Cap Moderate Buffer ETF - November Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
+1.73%
3 Month
Performance
+1.76%
Year-To-Date
Performance
+2.55%
Receive SNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Small Cap Moderate Buffer ETF - November and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

SNOV Stock Chart for Sunday, May, 12, 2024

SNOV Chart by TradingView

FT Vest U.S. Small Cap Moderate Buffer ETF - November Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$21.64$21.70
+0.26%		$21.70$21.681,450 shs$28.21 million
05/09/2024$21.64$21.64$21.64$21.641 shs$28.13 million
05/08/2024$21.65$21.64
-0.02%		$21.64$21.641 shs$28.13 million
05/07/2024$21.54$21.65
+0.50%		$21.65$21.59415 shs$28.14 million
05/06/2024$21.54$21.54$21.55$21.521,133 shs$28.00 million
05/03/2024$21.44$21.43
-0.05%		$21.44$21.2914,187 shs$27.86 million
05/02/2024$21.37$21.44
+0.33%		$21.44$21.2914,187 shs$27.87 million
05/01/2024$21.31$21.37
+0.28%		$21.37$21.201,745 shs$27.78 million
04/30/2024$21.43$21.31
-0.54%		$21.31$21.314,042 shs$27.70 million
04/29/2024$21.36$21.43
+0.32%		$21.43$21.40438 shs$27.85 million
04/26/2024$21.26$21.33
+0.33%		$21.35$21.3020,066 shs$27.73 million
04/25/2024$21.32$21.26
-0.30%		$21.26$21.1314,607 shs$27.64 million
04/24/2024$21.34$21.32
-0.07%		$21.34$21.31642 shs$27.72 million
04/23/2024$21.16$21.34
+0.85%		$21.34$21.32424 shs$27.74 million
04/22/2024$21.04$21.16
+0.59%		$21.16$21.12227 shs$0.00
04/19/2024$21.10$21.04
-0.30%		$21.04$21.012,540 shs$0.00
04/18/2024$21.12$21.10
-0.09%		$21.10$21.102,168 shs$0.00
04/17/2024$21.16$21.12
-0.21%		$21.12$21.124,620 shs$0.00
04/16/2024$21.16$21.16$21.26$21.144,173 shs$0.00
04/15/2024$21.29$21.16
-0.59%		$21.26$21.144,173 shs$0.00
04/12/2024$21.42$21.33
-0.43%		$21.36$21.33606 shs$0.00
04/11/2024$21.47$21.42
-0.23%		$21.42$21.42140 shs$0.00
04/10/2024$21.60$21.47
-0.60%		$21.47$21.411,307 shs$0.00
04/09/2024$21.59$21.60
+0.06%		$21.65$21.57951 shs$0.00
04/08/2024$21.55$21.59
+0.20%		$21.61$21.537,525 shs$0.00
04/05/2024$21.63$21.51
-0.55%		$21.54$21.502,332 shs$0.00
04/04/2024$21.56$21.63
+0.32%		$21.72$21.633,127 shs$0.00
04/03/2024$21.50$21.56
+0.28%		$21.56$21.522,821 shs$0.00
04/02/2024$21.68$21.50
-0.83%		$21.57$21.5010,132 shs$0.00
04/01/2024$21.76$21.68
-0.35%		$21.73$21.658,207 shs$0.00
03/29/2024$21.79$21.76
-0.16%		$21.81$21.727,449 shs$0.00
03/28/2024$21.67$21.79
+0.58%		$21.81$21.727,449 shs$0.00
03/27/2024$21.55$21.67
+0.51%		$21.67$21.63773 shs$0.00
03/26/2024$21.60$21.55
-0.20%		$21.62$21.555,313 shs$0.00
03/25/2024$21.55$21.60
+0.22%		$21.60$21.601,170 shs$0.00
03/22/2024$21.64$21.55
-0.43%		$21.60$21.552,979 shs$0.00
03/21/2024$21.59$21.64
+0.25%		$21.67$21.6117,880 shs$0.00
03/20/2024$21.40$21.59
+0.90%		$21.59$21.384,862 shs$0.00
03/19/2024$21.39$21.40
+0.03%		$21.40$21.36423 shs$0.00
03/18/2024$21.40$21.39
-0.02%		$21.39$21.39727 shs$0.00
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (Ad)

Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand.

Click here to register now (5/15 Webinar)
03/15/2024$21.31$21.40
+0.42%		$21.40$21.3321,809 shs$0.00
03/14/2024$21.51$21.31
-0.94%		$21.40$21.283,382 shs$0.00
03/13/2024$21.44$21.51
+0.35%		$21.53$21.505,335 shs$0.00
03/12/2024$21.47$21.44
-0.16%		$21.44$21.402,880 shs$0.00
03/11/2024$21.51$21.47
-0.18%		$21.50$21.443,062 shs$0.00
03/08/2024$21.53$21.51
-0.10%		$21.63$21.511,047 shs$0.00
03/07/2024$21.42$21.53
+0.51%		$21.53$21.492,204 shs$0.00
03/06/2024$21.37$21.42
+0.25%		$21.45$21.404,363 shs$0.00
03/05/2024$21.51$21.37
-0.67%		$21.43$21.371,789 shs$0.00
03/04/2024$21.45$21.51
+0.28%		$21.51$21.468,153 shs$0.00
03/01/2024$21.38$21.31
-0.33%		$21.49$21.318,797 shs$0.00
02/29/2024$21.31$21.38
+0.33%		$21.39$21.332,671 shs$0.00
02/28/2024$21.37$21.31
-0.28%		$21.35$21.292,174 shs$0.00
02/27/2024$21.25$21.37
+0.54%		$21.37$21.35855 shs$0.00
02/26/2024$21.20$21.25
+0.26%		$21.25$21.25319 shs$0.00
02/23/2024$21.16$21.20
+0.19%		$21.24$21.116,423 shs$0.00
02/22/2024$21.04$21.16
+0.57%		$21.16$21.102,530 shs$0.00
02/21/2024$21.11$21.04
-0.32%		$21.11$21.0354,005 shs$0.00
02/20/2024$21.23$21.11
-0.58%		$21.14$21.0711,345 shs$0.00
02/19/2024$21.23$21.23$21.30$21.233,796 shs$0.00
02/16/2024$21.32$21.23
-0.42%		$21.30$21.233,796 shs$0.00
02/15/2024$21.15$21.32
+0.82%		$21.32$21.3254 shs$0.00
02/14/2024$20.91$21.15
+1.13%		$21.15$21.05371 shs$0.00
02/13/2024$21.32$20.91
-1.93%		$20.98$20.9037,345 shs$0.00
02/12/2024$21.17$21.32
+0.69%		$21.34$21.241,966 shs$0.00

Related Companies:
This page (BATS:SNOV) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Collapse of the Petrodollar
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Elon to Transform U.S. Economy?
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research