Free Trial

Horizon Flexible Income ETF (FLXN) Chart & Stock Price History

$25.05 +0.04 (+0.16%)
As of 05/5/2026 04:10 PM Eastern

Horizon Flexible Income ETF Stock Price Performance

The Horizon Flexible Income ETF (FLXN) fund chart highlights key performance trends across multiple timeframes.

As of the latest close, Horizon Flexible Income ETF traded at $25.05 with a market cap of $36.82 million and volume of 2,574 shares.

Receive FLXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizon Flexible Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

FLXN Stock Chart for Wednesday, May, 6, 2026

Horizon Flexible Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$25.05$25.09$25.052,574 shs$36.82 million
04/30/2026$24.96$25.05
+0.36%
$25.05$25.031,357 shs$36.82 million
04/29/2026$25.04$24.96
-0.32%
$25.00$24.96830 shs$36.69 million
04/28/2026$25.08$25.04
-0.16%
$25.05$25.001,938 shs$36.81 million
04/27/2026$25.75$25.08
-2.60%
$25.09$25.053,398 shs$36.87 million
04/24/2026$25.72$25.75
+0.12%
$25.77$25.685,288 shs$37.85 million
04/23/2026$25.73$25.72
-0.04%
$25.75$25.605,803 shs$37.81 million
04/22/2026$25.67$25.73
+0.23%
$25.73$25.711,023 shs$37.82 million
04/21/2026$25.75$25.67
-0.31%
$25.75$25.673,013 shs$37.74 million
04/20/2026$25.76$25.75
-0.04%
$25.76$25.713,889 shs$37.85 million
04/17/2026$25.65$25.76
+0.43%
$25.79$25.743,770 shs$37.87 million
04/16/2026$25.68$25.65
-0.12%
$25.65$25.642,671 shs$37.71 million
04/15/2026$25.69$25.68
-0.04%
$25.71$25.641,914 shs$37.75 million
04/14/2026$25.61$25.69
+0.31%
$25.72$25.672,331 shs$37.76 million
04/13/2026$25.54$25.61
+0.27%
$25.61$25.561,806 shs$37.65 million
04/10/2026$25.61$25.54
-0.27%
$25.56$25.541,570 shs$37.54 million
04/09/2026N/A$25.61$25.63$25.551,925 shs$37.65 million

This page (BATS:FLXN) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners