Horizon Flexible Income ETF (FLXN) Chart & Stock Price History

$25.11 0.00 (0.00%)
As of 06/18/2026 04:10 PM Eastern

Horizon Flexible Income ETF Stock Price Performance

The Horizon Flexible Income ETF (FLXN) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.05%, reflecting recent market activity.

As of the latest close, Horizon Flexible Income ETF traded at $25.11 with a market cap of $36.91 million and volume of 2,643 shares.

Receive FLXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizon Flexible Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.24%
1 Month
Performance
+1.05%

FLXN Stock Chart for Friday, June, 19, 2026

Horizon Flexible Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$25.01$25.11
+0.40%
$25.13$25.092,643 shs$36.91 million
06/17/2026$25.13$25.01
-0.48%
$25.14$25.011,602 shs$36.77 million
06/16/2026$25.14$25.13
-0.04%
$25.17$25.115,479 shs$36.94 million
06/15/2026$25.05$25.14
+0.36%
$25.16$25.141,361 shs$36.96 million
06/12/2026$25.04$25.05
+0.04%
$25.08$25.024,268 shs$36.82 million
06/11/2026$24.84$25.04
+0.81%
$25.04$24.873,446 shs$36.81 million
06/10/2026$24.92$24.84
-0.32%
$24.92$24.844,744 shs$36.52 million
06/09/2026$24.90$24.92
+0.08%
$24.99$24.854,410 shs$36.63 million
06/08/2026$24.86$24.90
+0.16%
$24.95$24.893,196 shs$36.60 million
06/05/2026$25.01$24.86
-0.60%
$24.94$24.843,501 shs$36.54 million
06/04/2026$24.96$25.01
+0.20%
$25.03$24.982,383 shs$36.77 million
06/03/2026$25.03$24.96
-0.28%
$24.99$24.952,553 shs$36.69 million
06/02/2026$25.01$25.03
+0.08%
$25.05$25.022,557 shs$36.79 million
06/01/2026$25.05$25.01
-0.16%
$25.04$24.962,349 shs$36.77 million
05/29/2026$25.00$25.05
+0.20%
$25.06$25.02369,095 shs$36.82 million
05/28/2026$25.16$25.00
-0.64%
$25.01$24.982,129 shs$36.75 million
05/27/2026$25.15$25.16
+0.04%
$25.20$25.151,601 shs$36.99 million
05/26/2026$25.08$25.15
+0.28%
$25.18$25.121,493 shs$36.97 million
05/25/2026$25.08$25.08$25.11$25.062,784 shs$36.87 million
05/22/2026$25.05$25.08
+0.12%
$25.11$25.062,784 shs$36.87 million
05/21/2026$25.01$25.05
+0.16%
$25.08$24.972,226 shs$36.82 million
05/20/2026$24.85$25.01
+0.64%
$25.02$24.9399,324 shs$36.77 million
05/19/2026$24.91$24.85
-0.24%
$24.90$24.841,533 shs$36.53 million
05/18/2026$24.93$24.91
-0.08%
$24.95$24.891,818 shs$36.62 million

This page (BATS:FLXN) was last updated on 6/19/2026 by MarketBeat.com Staff.
From Our Partners