Go Pro

Horizon Flexible Income ETF (FLXN) Chart & Stock Price History

$24.93 +0.03 (+0.12%)
As of 04:10 PM Eastern

Horizon Flexible Income ETF Stock Price Performance

The Horizon Flexible Income ETF (FLXN) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.08%, reflecting recent market activity.

As of the latest close, Horizon Flexible Income ETF traded at $24.90 with a market cap of $36.60 million and volume of 4,352 shares.

Receive FLXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizon Flexible Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.08%
1 Month
Performance
-0.08%
3 Month
Performance
-0.48%

FLXN Stock Chart for Friday, August, 21, 2026

Horizon Flexible Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2026$24.95$24.90
-0.20%
$24.93$24.874,352 shs$36.60 million
08/19/2026$24.88$24.95
+0.28%
$25.00$24.9315,133 shs$36.68 million
08/18/2026$24.92$24.88
-0.16%
$24.91$24.854,881 shs$36.57 million
08/17/2026$24.95$24.92
-0.12%
$24.97$24.919,539 shs$36.63 million
08/14/2026$24.97$24.95
-0.08%
$25.01$24.927,975 shs$36.68 million
08/13/2026$24.92$24.97
+0.20%
$25.00$24.945,691 shs$36.71 million
08/12/2026$24.89$24.92
+0.12%
$24.95$24.896,205 shs$36.63 million
08/11/2026$24.87$24.89
+0.08%
$24.95$24.866,951 shs$36.59 million
08/10/2026$24.91$24.87
-0.16%
$24.93$24.867,825 shs$36.56 million
08/07/2026$24.86$24.91
+0.20%
$24.94$24.897,285 shs$36.62 million
08/06/2026$24.87$24.86
-0.04%
$24.89$24.833,104 shs$36.54 million
08/05/2026$24.90$24.87
-0.12%
$24.90$24.857,072 shs$36.56 million
08/04/2026$24.80$24.90
+0.40%
$24.93$24.878,882 shs$36.60 million
08/03/2026$24.72$24.80
+0.32%
$24.82$24.764,608 shs$36.46 million
07/31/2026$24.69$24.72
+0.12%
$24.75$24.661.19 million shs$36.34 million
07/30/2026$24.53$24.69
+0.65%
$24.71$24.672,795 shs$36.29 million
07/29/2026$24.65$24.53
-0.49%
$24.66$24.532,785 shs$36.06 million
07/28/2026$24.60$24.65
+0.20%
$24.67$24.622,528 shs$36.24 million
07/27/2026$24.77$24.60
-0.69%
$24.60$24.562,268 shs$36.16 million
07/24/2026$24.77$24.77$24.84$24.743,834 shs$36.41 million
07/23/2026$24.87$24.77
-0.40%
$24.83$24.725,177 shs$36.41 million
07/22/2026$24.95$24.87
-0.32%
$24.96$24.8731,838 shs$36.56 million
07/21/2026$24.96$24.95
-0.04%
$24.98$24.922,817 shs$36.68 million
07/20/2026$24.97$24.96
-0.04%
$25.00$24.963,562 shs$36.69 million

This page (BATS:FLXN) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners